Market Cap $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Sato The Dog (SATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000008418 | $0.0000008314 | $0.0000008935 | $0.0000008603 | $52,711 | $354,172 |
| Oct-24 2025 | $0.0000008452 | $0.0000008233 | $0.0000009603 | $0.0000008668 | $91,534 | $355,597 |
| Oct-23 2025 | $0.0000008625 | $0.0000008504 | $0.0000009067 | $0.0000008872 | $94,673 | $362,871 |
| Oct-22 2025 | $0.0000008671 | $0.000000845 | $0.0000009508 | $0.0000008966 | $81,409 | $364,799 |
| Oct-21 2025 | $0.0000009163 | $0.0000008637 | $0.0000010896 | $0.000000929 | $103,417 | $385,499 |
| Oct-20 2025 | $0.00000093 | $0.0000009194 | $0.0000010118 | $0.0000009474 | $58,214 | $391,244 |
| Oct-19 2025 | $0.0000009612 | $0.0000008232 | $0.0000009644 | $0.0000008268 | $83,896 | $404,382 |
| Oct-18 2025 | $0.0000008293 | $0.0000008149 | $0.0000008409 | $0.0000008345 | $62,274 | $348,891 |
| Oct-17 2025 | $0.0000008354 | $0.0000008276 | $0.0000009102 | $0.0000008971 | $78,216 | $351,466 |
| Oct-16 2025 | $0.0000008916 | $0.0000008637 | $0.0000009195 | $0.0000008944 | $65,440 | $375,092 |
| Oct-15 2025 | $0.0000008887 | $0.0000008887 | $0.0000009821 | $0.0000009639 | $102,678 | $373,896 |
| Oct-14 2025 | $0.0000009624 | $0.0000008906 | $0.0000009939 | $0.0000009939 | $74,883 | $404,891 |
| Oct-13 2025 | $0.0000010065 | $0.0000008691 | $0.0000010179 | $0.0000009501 | $110,106 | $423,460 |
| Oct-12 2025 | $0.0000009469 | $0.0000008227 | $0.0000009504 | $0.0000008259 | $72,178 | $398,374 |
| Oct-11 2025 | $0.0000008216 | $0.0000007761 | $0.0000009032 | $0.0000008752 | $67,271 | $345,666 |