Market Cap $3.17T
-0.66%
Volume 24h $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
Coins
33.866
+1
Exchanges
885
Last update
21 Seconds ago
Sato The Dog (SATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000003728 | $0.000000361 | $0.0000003729 | $0.0000003654 | $35,446 | $156,849 |
| Dec-24 2025 | $0.0000003671 | $0.000000363 | $0.0000003708 | $0.0000003701 | $31,129 | $154,466 |
| Dec-23 2025 | $0.0000003708 | $0.0000003667 | $0.0000003813 | $0.0000003813 | $29,220 | $155,994 |
| Dec-22 2025 | $0.0000003842 | $0.0000003722 | $0.0000003871 | $0.0000003722 | $36,436 | $161,633 |
| Dec-21 2025 | $0.0000003722 | $0.0000003654 | $0.0000003793 | $0.0000003793 | $27,882 | $156,610 |
| Dec-20 2025 | $0.000000379 | $0.0000003666 | $0.0000003897 | $0.0000003885 | $32,225 | $159,467 |
| Dec-19 2025 | $0.0000003892 | $0.0000003463 | $0.0000003954 | $0.0000003463 | $34,602 | $163,750 |
| Dec-18 2025 | $0.0000003435 | $0.0000003261 | $0.0000003961 | $0.0000003526 | $26,121 | $144,534 |
| Dec-17 2025 | $0.0000003936 | $0.0000003897 | $0.000000407 | $0.0000003949 | $34,709 | $165,624 |
| Dec-16 2025 | $0.0000003891 | $0.0000003622 | $0.0000003891 | $0.0000003717 | $33,400 | $163,693 |
| Dec-15 2025 | $0.0000003577 | $0.0000003533 | $0.0000004478 | $0.000000361 | $41,340 | $150,516 |
| Dec-14 2025 | $0.0000003669 | $0.0000003661 | $0.0000003915 | $0.0000003762 | $29,559 | $154,369 |
| Dec-13 2025 | $0.0000003723 | $0.0000003674 | $0.0000003886 | $0.0000003674 | $39,807 | $156,660 |
| Dec-12 2025 | $0.0000003638 | $0.0000003374 | $0.0000005751 | $0.0000003532 | $45,022 | $153,070 |
| Dec-11 2025 | $0.0000003543 | $0.0000003347 | $0.0000003704 | $0.0000003592 | $36,236 | $149,085 |