Market Cap $3.90T
0.56%
Volume 24h $234.72B
BTC % 60.1%
-0.18%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
47 Seconds ago
Sato The Dog (SATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000010929 | $0.0000010897 | $0.000001249 | $0.0000011581 | $34,463 | - |
| Jul-11 2025 | $0.0000011964 | $0.0000011493 | $0.0000017678 | $0.0000012702 | $157,407 | - |
| Jul-10 2025 | $0.0000013316 | $0.0000007951 | $0.0000013316 | $0.0000008358 | $62,673 | - |
| Jul-09 2025 | $0.0000008647 | $0.0000007709 | $0.0000009638 | $0.0000009638 | $50,732 | - |
| Jul-08 2025 | $0.0000008706 | $0.0000008349 | $0.00000101 | $0.0000009676 | $37,283 | - |
| Jul-07 2025 | $0.0000009777 | $0.0000009495 | $0.0000013646 | $0.0000012974 | $71,673 | - |
| Jul-06 2025 | $0.0000013094 | $0.0000012093 | $0.0000014826 | $0.0000013719 | $32,121 | - |
| Jul-05 2025 | $0.0000013827 | $0.0000011283 | $0.0000014136 | $0.0000012455 | $41,957 | - |
| Jul-04 2025 | $0.0000012771 | $0.0000005931 | $0.0000013972 | $0.0000005931 | $192,158 | - |
| Jul-03 2025 | $0.000000593 | $0.0000005601 | $0.0000008042 | $0.0000005999 | $75,220 | - |
| Jul-02 2025 | $0.0000006122 | $0.0000004574 | $0.0000006122 | $0.0000005636 | $69,391 | - |
| Jul-01 2025 | $0.0000005951 | $0.0000005017 | $0.0000008019 | $0.0000007862 | $87,416 | - |
| Jun-30 2025 | $0.0000006397 | $0.0000006222 | $0.0000008306 | $0.0000007676 | $77,259 | - |
| Jun-29 2025 | $0.0000006874 | $0.0000006874 | $0.0000009423 | $0.00000089 | $122,587 | - |
| Jun-28 2025 | $0.0000008936 | $0.0000008742 | $0.0000009722 | $0.0000009396 | $132,383 | - |