Market Cap Tk282.17T -1.43%
Volume 24h Tk13.38T -14.88%
BTC % 49.88% -0.28%
ETH % 16.85% 0.77%
Coins 27.850 +17
Exchanges 885
Last update 3 Minutes ago
Satellite Doge-1 DOGE-1

Satellite Doge-1 (DOGE-1) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-26 2024 Tk0.000000000009747380980027 Tk0.000000000005876287112504 Tk0.000000000009816664702172 Tk0.000000000005876287112504 Tk68 -
Jun-25 2024 Tk0.000000000005876287112504 Tk0.000000000005876287112504 Tk0.000000000005876301601123 Tk0.000000000005876301601123 - -
Jun-24 2024 Tk0.000000000006326258982433 Tk0.000000000006326258982433 Tk0.000000000006424122352941 Tk0.000000000006424122352941 Tk4,137 -
Jun-23 2024 Tk0.000000000005954940546611 Tk0.000000000005925455268181 Tk0.000000000006002442278146 Tk0.000000000005925455268181 Tk584 -
Jun-22 2024 Tk0.000000000005925455268181 Tk0.000000000005876297005399 Tk0.000000000005925458004476 Tk0.000000000005876297575044 Tk358 -
Jun-21 2024 Tk0.000000000005876309328544 Tk0.000000000005876306748387 Tk0.000000000006446215564103 Tk0.000000000006445456557031 Tk0 -
Jun-20 2024 Tk0.000000000006463114240153 Tk0.000000000006463114240153 Tk0.000000000007639693717721 Tk0.000000000007331030215773 Tk4,927 -
Jun-19 2024 Tk0.000000000007331030215773 Tk0.000000000007126599363477 Tk0.000000000007908856509616 Tk0.000000000007555771420461 Tk15,074 -
Jun-18 2024 Tk0.000000000007425011078837 Tk0.000000000006118365462743 Tk0.000000000010464589906225 Tk0.000000000009942796482268 Tk69,050 -
Jun-17 2024 Tk0.000000000010033149149076 Tk0.000000000009750476336642 Tk0.000000000011214554349088 Tk0.000000000011214554349088 Tk242,568 -
Jun-16 2024 Tk0.000000000011222993181071 Tk0.000000000011222993181071 Tk0.000000000015492309273576 Tk0.000000000015491926117258 Tk549,554 -
Jun-15 2024 Tk0.000000000015491805413996 Tk0.000000000011939599329558 Tk0.00000000001553430792719 Tk0.00000000001194891036902 Tk43,493 -
Jun-14 2024 Tk0.000000000011947156898292 Tk0.000000000011929034481682 Tk0.000000000012776781832836 Tk0.000000000012776781832836 Tk8,907 -
Jun-13 2024 Tk0.000000000012775150037235 Tk0.000000000012580442702097 Tk0.000000000015910240413817 Tk0.000000000015864488312226 Tk8,562 -
Jun-12 2024 Tk0.000000000015872316960054 Tk0.000000000015425460749384 Tk0.000000000016145902049645 Tk0.000000000015491366459973 Tk9,756 -

Historical and market price analysis of Satellite Doge-1 (DOGE-1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 211 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5738 BDT.