Market Cap $2.22T
0.14%
Volume 24h $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
Coins
28.650
+10
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000000000033468999606 | $0.000000000000033468999606 | $0.000000000000033468999606 | $0.000000000000033468999606 | - | - |
Aug-29 2024 | $0.000000000000033468999606 | $0.000000000000033468999606 | $0.000000000000034347432607 | $0.000000000000034347432607 | $0 | - |
Aug-28 2024 | $0.000000000000034347432607 | $0.000000000000034347432607 | $0.000000000000034347432607 | $0.000000000000034347432607 | - | - |
Aug-27 2024 | $0.000000000000034347432607 | $0.000000000000034347432607 | $0.000000000000034347432607 | $0.000000000000034347432607 | - | - |
Aug-26 2024 | $0.000000000000034347432607 | $0.000000000000034190798993 | $0.000000000000035012169968 | $0.000000000000035012169968 | $179 | - |
Aug-25 2024 | $0.000000000000035012169968 | $0.000000000000035012169968 | $0.000000000000035012169968 | $0.000000000000035012169968 | - | - |
Aug-24 2024 | $0.000000000000035012169968 | $0.000000000000032979662028 | $0.000000000000035012169968 | $0.000000000000032979662028 | $0 | - |
Aug-23 2024 | $0.000000000000032979662028 | $0.000000000000032979662028 | $0.000000000000032979662028 | $0.000000000000032979662028 | - | - |
Aug-22 2024 | $0.000000000000032979662028 | $0.000000000000032979662028 | $0.000000000000032979662028 | $0.000000000000032979662028 | - | - |
Aug-21 2024 | $0.000000000000032979662028 | $0.000000000000032979662028 | $0.000000000000034030919683 | $0.000000000000034030919683 | $0 | - |
Aug-20 2024 | $0.000000000000034030919683 | $0.000000000000032953341618 | $0.000000000000034030919683 | $0.000000000000032953341618 | $0 | - |
Aug-19 2024 | $0.000000000000032953341618 | $0.000000000000031889524258 | $0.000000000000032953341618 | $0.000000000000031999743768 | $5 | - |
Aug-18 2024 | $0.000000000000031999743768 | $0.000000000000031999743768 | $0.000000000000074134499654 | $0.000000000000074134499654 | $4,627 | - |
Aug-17 2024 | $0.000000000000074134499654 | $0.000000000000070848455901 | $0.000000000000074134499654 | $0.000000000000070848455901 | $0 | - |
Aug-16 2024 | $0.000000000000070848455901 | $0.000000000000070848455901 | $0.000000000000070848455901 | $0.000000000000070848455901 | - | - |