Market Cap $3.23T
1.74%
Volume 24h $154.16B
4.32%
BTC % 54.91%
-0.36%
ETH % 11.07%
-1.17%
Coins
33.865
+7
Exchanges
885
Last update
1 minute ago
SARAH (SARAH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00009773 | $0.0000969 | $0.00010034 | $0.00010034 | - | $58,408 |
| Dec-24 2025 | $0.00010034 | $0.00009962 | $0.00010034 | $0.00009964 | - | $59,968 |
| Dec-23 2025 | $0.00009964 | $0.00009883 | $0.00010202 | $0.00010133 | $43,127 | $59,551 |
| Dec-22 2025 | $0.00010111 | $0.00010009 | $0.00010303 | $0.00010297 | $10,837 | $60,432 |
| Dec-21 2025 | $0.00010296 | $0.00010276 | $0.00010376 | $0.00010335 | $34,165 | $61,534 |
| Dec-20 2025 | $0.00010336 | $0.00010325 | $0.00010394 | $0.00010376 | $49,844 | $61,772 |
| Dec-19 2025 | $0.00010453 | $0.00009066 | $0.00010474 | $0.00009185 | $42,463 | $62,473 |
| Dec-18 2025 | $0.00009205 | $0.00009046 | $0.00009798 | $0.00009454 | $43,637 | $55,014 |
| Dec-17 2025 | $0.00009455 | $0.00009396 | $0.00010077 | $0.00009918 | $51,659 | $56,509 |
| Dec-16 2025 | $0.00009908 | $0.00009907 | $0.00010197 | $0.00010084 | $43,517 | $59,215 |
| Dec-15 2025 | $0.00010823 | $0.00010821 | $0.00011549 | $0.00011295 | $51,999 | $64,684 |
| Dec-14 2025 | $0.00011333 | $0.00011333 | $0.00013004 | $0.00013004 | $62,622 | $67,733 |
| Dec-13 2025 | $0.00013002 | $0.00012944 | $0.00013221 | $0.00013044 | $51,666 | $77,707 |
| Dec-12 2025 | $0.00013113 | $0.00012953 | $0.00013761 | $0.0001348 | $68,991 | $78,368 |
| Dec-11 2025 | $0.00013432 | $0.00012844 | $0.00013551 | $0.00013373 | $50,657 | $80,277 |