Market Cap $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Coins
32.215
+4
Exchanges
885
Last update
1 minute ago
Santa Inu (SANINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | - | - |
| Jun-30 2023 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | - | - |
| Jun-29 2023 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | - | - |
| Jun-28 2023 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | - | - |
| Jun-27 2023 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | - | - |
| Jun-26 2023 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | - | - |
| Jun-25 2023 | $0.000000000075575727769749 | $0.000000000074556674864169 | $0.000000000075732956710797 | $0.000000000074592980985569 | - | - |
| Jun-24 2023 | $0.000000000074459252577629 | $0.000000000073973695832944 | $0.000000000076027975567896 | $0.000000000076027975567896 | $1 | - |
| Jun-23 2023 | $0.000000000076027975567896 | $0.000000000076027975567896 | $0.000000000076027975567896 | $0.000000000076027975567896 | - | - |
| Jun-22 2023 | $0.000000000076027975567896 | $0.000000000076027975567896 | $0.000000000076027975567896 | $0.000000000076027975567896 | - | - |
| Jun-21 2023 | $0.000000000076027975567896 | $0.000000000076027975567896 | $0.000000000076027975567896 | $0.000000000076027975567896 | - | - |
| Jun-20 2023 | $0.000000000076027975567896 | $0.000000000075657565011674 | $0.000000000076946386898522 | $0.000000000076605234963027 | - | - |
| Jun-19 2023 | $0.000000000076425137539472 | $0.000000000076113150694675 | $0.000000000077879581952074 | $0.000000000077879581952074 | $10 | - |
| Jun-18 2023 | $0.000000000077879581952074 | $0.000000000076998562243119 | $0.00000000007817065405827 | $0.000000000077096580570429 | - | - |
| Jun-17 2023 | $0.000000000077430163393104 | $0.000000000075284209099992 | $0.000000000078875071794231 | $0.000000000075387663819386 | $79 | - |