Market Cap $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Coins
32.837
+14
Exchanges
885
Last update
3 Minutes ago
SANTA CHRISTMAS INU (SANTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000000004933972382 | $0.000000000000469886230571 | $0.0000000000004933972382 | $0.000000000000469886230571 | - | - |
| Aug-19 2025 | $0.000000000000468922618202 | $0.000000000000467427397706 | $0.000000000000475988614514 | $0.000000000000475247871971 | - | - |
| Aug-18 2025 | $0.000000000000475247871971 | $0.000000000000475247871971 | $0.000000000000481355187425 | $0.000000000000481355187425 | - | - |
| Aug-17 2025 | $0.000000000000481355187425 | $0.000000000000456748026198 | $0.000000000000481355187425 | $0.000000000000456748026198 | - | - |
| Aug-16 2025 | $0.000000000000456748026198 | $0.000000000000456748026198 | $0.000000000000465559650526 | $0.000000000000463140696484 | - | - |
| Aug-15 2025 | $0.000000000000463140696484 | $0.000000000000458194380095 | $0.000000000000477814045671 | $0.00000000000047157151887 | - | - |
| Aug-14 2025 | $0.00000000000047157151887 | $0.00000000000047157151887 | $0.000000000000502459823479 | $0.000000000000502459823479 | - | - |
| Aug-13 2025 | $0.000000000000502459823479 | $0.000000000000472610790337 | $0.000000000000502459823479 | $0.000000000000472610790337 | - | - |
| Aug-12 2025 | $0.000000000000472610790337 | $0.000000000000444888896724 | $0.000000000000472610790337 | $0.000000000000451975761485 | $129 | - |
| Aug-11 2025 | $0.000000000000451975761485 | $0.000000000000451975761485 | $0.000000000000475780021781 | $0.000000000000469303473076 | - | - |
| Aug-10 2025 | $0.000000000000469303473076 | $0.000000000000468564470217 | $0.000000000000475101609788 | $0.000000000000470884951625 | - | - |
| Aug-09 2025 | $0.000000000000470884951625 | $0.000000000000446940432831 | $0.000000000000470884951625 | $0.000000000000446940432831 | - | - |
| Aug-08 2025 | $0.000000000000423854599361 | $0.000000000000395692815751 | $0.000000000000423854599361 | $0.000000000000395692815751 | - | - |
| Aug-07 2025 | $0.000000000000395692815751 | $0.000000000000390803849616 | $0.00000000000039598408691 | $0.00000000000039598408691 | - | - |
| Aug-06 2025 | $0.00000000000039598408691 | $0.000000000000379437847502 | $0.000000000000430053255946 | $0.000000000000379437847502 | - | - |