Market Cap $2.52T
-0.87%
Volume 24h $162.23B
-24.38%
BTC % 50.33%
0.04%
ETH % 16.26%
-0.73%
Coins
28.113
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.000000000000021439548315 | $0.000000000000020643764763 | $0.000000000000021439548315 | $0.000000000000020643764763 | $17 | - |
Jul-15 2024 | $0.000000000000020643764763 | $0.000000000000019614735252 | $0.000000000000020643764763 | $0.000000000000019614735252 | $51 | - |
Jul-14 2024 | $0.000000000000019614735252 | $0.000000000000019463356004 | $0.000000000000019614735252 | $0.000000000000019463356004 | $49 | - |
Jul-13 2024 | $0.000000000000019463356004 | $0.000000000000018757412282 | $0.000000000000019463356004 | $0.000000000000018757412282 | $49 | - |
Jul-12 2024 | $0.000000000000018757412282 | $0.000000000000018698101085 | $0.000000000000018757412282 | $0.000000000000018698101085 | $48 | - |
Jul-11 2024 | $0.000000000000018698101085 | $0.000000000000018698101085 | $0.00000000000001991513745 | $0.00000000000001991513745 | $84 | - |
Jul-10 2024 | $0.00000000000001991513745 | $0.00000000000001991513745 | $0.000000000000019924671223 | $0.000000000000019924671223 | $48 | - |
Jul-09 2024 | $0.000000000000019924671223 | $0.000000000000017602730168 | $0.000000000000019924671223 | $0.000000000000017602730168 | $94 | - |
Jul-08 2024 | $0.000000000000017602730168 | $0.000000000000017602730168 | $0.000000000000019238200475 | $0.000000000000019238200475 | $91 | - |
Jul-07 2024 | $0.000000000000019238200475 | $0.000000000000018396057874 | $0.000000000000019238200475 | $0.000000000000018396057874 | $95 | - |
Jul-06 2024 | $0.000000000000018396057874 | $0.000000000000017577356996 | $0.000000000000018396057874 | $0.000000000000017577356996 | $126 | - |
Jul-05 2024 | $0.000000000000017577356996 | $0.000000000000017577356996 | $0.000000000000019424241109 | $0.000000000000019424241109 | $84 | - |
Jul-04 2024 | $0.000000000000019424241109 | $0.000000000000019424241109 | $0.000000000000020937787401 | $0.000000000000020937787401 | $1 | - |
Jul-03 2024 | $0.000000000000020937787401 | $0.000000000000020483842723 | $0.000000000000020937787401 | $0.000000000000020483842723 | $102 | - |
Jul-02 2024 | $0.000000000000020483842723 | $0.000000000000020483842723 | $0.000000000000021594907109 | $0.000000000000021313734701 | $112 | - |