Market Cap $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Coins
32.218
+7
Exchanges
885
Last update
1 minute ago
SANTA CHRISTMAS INU (SANTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000000002497937295 | $0.00000000000002497937295 | $0.000000000000025526440866 | $0.000000000000025526440866 | - | - |
| Jun-21 2025 | $0.000000000000025526440866 | $0.000000000000025526440866 | $0.000000000000026337983192 | $0.000000000000026337983192 | - | - |
| Jun-20 2025 | $0.000000000000026337983192 | $0.000000000000026017351534 | $0.000000000000026337983192 | $0.00000000000002617164581 | - | - |
| Jun-19 2025 | $0.00000000000002617164581 | $0.00000000000002617164581 | $0.000000000000026789076084 | $0.000000000000026789076084 | - | - |
| Jun-18 2025 | $0.000000000000026789076084 | $0.000000000000026789076084 | $0.000000000000026878766923 | $0.000000000000026878766923 | - | - |
| Jun-17 2025 | $0.000000000000026878766923 | $0.000000000000026878766923 | $0.000000000000027417686814 | $0.000000000000027417686814 | - | - |
| Jun-16 2025 | $0.000000000000027417686814 | $0.000000000000026617730953 | $0.000000000000027417686814 | $0.000000000000026617730953 | - | - |
| Jun-15 2025 | $0.000000000000026617730953 | $0.000000000000026617730953 | $0.000000000000026617731662 | $0.000000000000026617731662 | - | - |
| Jun-14 2025 | $0.000000000000026617731662 | $0.000000000000026617731662 | $0.000000000000026815368883 | $0.000000000000026815368883 | - | - |
| Jun-13 2025 | $0.000000000000026815368883 | $0.000000000000026815368883 | $0.000000000000027135649982 | $0.000000000000027135649982 | - | - |
| Jun-12 2025 | $0.000000000000027135649982 | $0.000000000000027135649982 | $0.000000000000027347402813 | $0.000000000000027347402813 | - | - |
| Jun-11 2025 | $0.000000000000027347402813 | $0.000000000000027347402813 | $0.000000000000027410403822 | $0.000000000000027410403822 | - | - |
| Jun-10 2025 | $0.000000000000027410403822 | $0.000000000000026931570163 | $0.000000000000027410403822 | $0.000000000000026931570163 | - | - |
| Jun-09 2025 | $0.000000000000026931570163 | $0.000000000000026931570163 | $0.00000000000002722219744 | $0.000000000000027052952813 | - | - |
| Jun-08 2025 | $0.000000000000026826072915 | $0.000000000000026826072915 | $0.000000000000026826072915 | $0.000000000000026826072915 | - | - |