Market Cap $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
SANTA CHRISTMAS INU (SANTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000245953099142 | $0.000000000000245953099142 | $0.000000000000258158414044 | $0.000000000000256244077342 | - | - |
| Oct-24 2025 | $0.000000000000256244077342 | $0.000000000000253833500283 | $0.000000000000275397176465 | $0.000000000000275397176465 | - | - |
| Oct-23 2025 | $0.000000000000275397176465 | $0.000000000000263448308569 | $0.000000000000277698762222 | $0.000000000000263448308569 | $34 | - |
| Oct-22 2025 | $0.000000000000263448308569 | $0.000000000000260655095221 | $0.000000000000266052191397 | $0.000000000000266052191397 | - | - |
| Oct-21 2025 | $0.000000000000266052191397 | $0.000000000000236004934756 | $0.000000000000270307448335 | $0.000000000000236004934756 | - | - |
| Oct-20 2025 | $0.000000000000236004934756 | $0.000000000000236004934756 | $0.000000000000239970412076 | $0.000000000000239970412076 | - | - |
| Oct-19 2025 | $0.000000000000239970412076 | $0.000000000000236719688401 | $0.000000000000239970412076 | $0.000000000000236719688401 | - | - |
| Oct-18 2025 | $0.000000000000236719688401 | $0.000000000000228786433359 | $0.000000000000238891310396 | $0.000000000000228786433359 | - | - |
| Oct-17 2025 | $0.000000000000228786433359 | $0.000000000000228786433359 | $0.000000000000251028631757 | $0.000000000000251028631757 | - | - |
| Oct-16 2025 | $0.000000000000251028631757 | $0.000000000000250020855279 | $0.000000000000254923175061 | $0.000000000000250020855279 | - | - |
| Oct-15 2025 | $0.000000000000250020855279 | $0.000000000000249126621151 | $0.000000000000258354552783 | $0.000000000000258354552783 | - | - |
| Oct-14 2025 | $0.000000000000258354552783 | $0.000000000000257251344156 | $0.000000000000275080666048 | $0.000000000000275080666048 | - | - |
| Oct-13 2025 | $0.000000000000275080666048 | $0.000000000000275080666048 | $0.000000000000277505826969 | $0.000000000000277505826969 | - | - |
| Oct-12 2025 | $0.000000000000277505826969 | $0.000000000000244577685877 | $0.000000000000277505826969 | $0.000000000000244577685877 | - | - |
| Oct-11 2025 | $0.000000000000244577685877 | $0.000000000000234065156038 | $0.000000000000259843550212 | $0.000000000000259843550212 | - | - |