Market Cap R45.66T -0.99%
Volume 24h R2.87T -25.96%
BTC % 50.32% -0.07%
ETH % 16.24% -0.49%
Coins 28.113 +15
Exchanges 885
Last update 18 Seconds ago
SANTA CHRISTMAS INU SANTA

SANTA CHRISTMAS INU (SANTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2024 R0.000000000000390065138969 R0.000000000000375586875843 R0.000000000000390065138969 R0.000000000000375586875843 R316 -
Jul-15 2024 R0.000000000000375586875843 R0.000000000000356865001049 R0.000000000000375586875843 R0.000000000000356865001049 R926 -
Jul-14 2024 R0.000000000000356865001049 R0.000000000000354110849397 R0.000000000000356865001049 R0.000000000000354110849397 R888 -
Jul-13 2024 R0.000000000000354110849397 R0.000000000000341267106983 R0.000000000000354110849397 R0.000000000000341267106983 R890 -
Jul-12 2024 R0.000000000000341267106983 R0.000000000000340188015672 R0.000000000000341267106983 R0.000000000000340188015672 R866 -
Jul-11 2024 R0.000000000000340188015672 R0.000000000000340188015672 R0.000000000000362330434526 R0.000000000000362330434526 R1,525 -
Jul-10 2024 R0.000000000000362330434526 R0.000000000000362330434526 R0.000000000000362503889323 R0.000000000000362503889323 R868 -
Jul-09 2024 R0.000000000000362503889323 R0.000000000000320259143912 R0.000000000000362503889323 R0.000000000000320259143912 R1,718 -
Jul-08 2024 R0.000000000000320259143912 R0.000000000000320259143912 R0.000000000000350014432746 R0.000000000000350014432746 R1,659 -
Jul-07 2024 R0.000000000000350014432746 R0.000000000000334692726063 R0.000000000000350014432746 R0.000000000000334692726063 R1,730 -
Jul-06 2024 R0.000000000000334692726063 R0.000000000000319797511525 R0.000000000000334692726063 R0.000000000000319797511525 R2,286 -
Jul-05 2024 R0.000000000000319797511525 R0.000000000000319797511525 R0.000000000000353399203949 R0.000000000000353399203949 R1,527 -
Jul-04 2024 R0.000000000000353399203949 R0.000000000000353399203949 R0.000000000000380936241393 R0.000000000000380936241393 R10 -
Jul-03 2024 R0.000000000000380936241393 R0.000000000000372677299026 R0.000000000000380936241393 R0.000000000000372677299026 R1,854 -
Jul-02 2024 R0.000000000000372677299026 R0.000000000000372677299026 R0.000000000000392891693367 R0.000000000000387776121304 R2,034 -

Historical and market price analysis of SANTA CHRISTMAS INU (SANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 208 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19372 ZAR.