Market Cap $2.23T
0.87%
Volume 24h $69.57B
BTC % 52.66%
0.07%
ETH % 14.06%
-0.42%
Coins
28.492
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.000000000000019877445526 | $0.000000000000019782253512 | $0.000000000000019877445526 | $0.000000000000019782253512 | $10 | - |
Aug-15 2024 | $0.000000000000019782253512 | $0.000000000000019782253512 | $0.000000000000020484900587 | $0.000000000000020484900587 | $20 | - |
Aug-14 2024 | $0.000000000000020484900587 | $0.000000000000020274862802 | $0.000000000000020484900587 | $0.000000000000020274862802 | $10 | - |
Aug-13 2024 | $0.000000000000020274862802 | $0.000000000000019754939522 | $0.000000000000020274862802 | $0.000000000000019754939522 | $9 | - |
Aug-12 2024 | $0.000000000000019754939522 | $0.000000000000019754939522 | $0.000000000000020495403983 | $0.000000000000020495403983 | $10 | - |
Aug-11 2024 | $0.000000000000020495403983 | $0.000000000000019830150433 | $0.000000000000020495403983 | $0.000000000000019830150433 | $9 | - |
Aug-10 2024 | $0.000000000000019830150433 | $0.000000000000019830150433 | $0.000000000000019856369407 | $0.000000000000019856369407 | $10 | - |
Aug-09 2024 | $0.000000000000019856369407 | $0.000000000000018932123921 | $0.000000000000019856369407 | $0.000000000000018932123921 | $13 | - |
Aug-08 2024 | $0.000000000000018932123921 | $0.000000000000018932123921 | $0.00000000000001901212781 | $0.00000000000001901212781 | $15 | - |
Aug-07 2024 | $0.00000000000001901212781 | $0.000000000000018939051129 | $0.00000000000001901212781 | $0.000000000000018939051129 | $12 | - |
Aug-06 2024 | $0.000000000000018939051129 | $0.000000000000018704841828 | $0.000000000000018939051129 | $0.000000000000018704841828 | $15 | - |
Aug-05 2024 | $0.000000000000018704841828 | $0.000000000000018704841828 | $0.000000000000021141844363 | $0.000000000000021141844363 | $38 | - |
Aug-04 2024 | $0.000000000000021141844363 | $0.000000000000021141844363 | $0.000000000000021659674483 | $0.000000000000021659674483 | $26 | - |
Aug-03 2024 | $0.000000000000021659674483 | $0.000000000000021659674483 | $0.00000000000002271732959 | $0.00000000000002271732959 | $23 | - |
Aug-02 2024 | $0.00000000000002271732959 | $0.000000000000022468343973 | $0.00000000000002271732959 | $0.000000000000022468343973 | $29 | - |