Market Cap $2.22T
-6.65%
Volume 24h $156.88B
15.99%
BTC % 52.7%
-0.34%
ETH % 13.28%
-2.86%
Coins
28.604
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000000000000021865600089 | $0.000000000000021707626215 | $0.000000000000021865600089 | $0.000000000000021707626215 | $11 | - |
Aug-25 2024 | $0.000000000000021707626215 | $0.000000000000021707626215 | $0.000000000000022565753626 | $0.000000000000022565753626 | $19 | - |
Aug-24 2024 | $0.000000000000022565753626 | $0.000000000000022383561475 | $0.000000000000022565753626 | $0.000000000000022383561475 | $12 | - |
Aug-23 2024 | $0.000000000000022383561475 | $0.000000000000022278549975 | $0.000000000000022383561475 | $0.000000000000022278549975 | $10 | - |
Aug-22 2024 | $0.000000000000022278549975 | $0.000000000000021408373821 | $0.000000000000022278549975 | $0.000000000000021408373821 | $12 | - |
Aug-21 2024 | $0.000000000000021408373821 | $0.000000000000021408373821 | $0.000000000000021953171078 | $0.000000000000021953171078 | $9 | - |
Aug-20 2024 | $0.000000000000021953171078 | $0.000000000000020522824086 | $0.000000000000021953171078 | $0.000000000000020522824086 | $11 | - |
Aug-19 2024 | $0.000000000000020522824086 | $0.000000000000020522824086 | $0.000000000000020740517868 | $0.000000000000020740517868 | $9 | - |
Aug-18 2024 | $0.000000000000020740517868 | $0.000000000000019971517703 | $0.000000000000020740517868 | $0.000000000000019971517703 | $11 | - |
Aug-17 2024 | $0.000000000000019971517703 | $0.000000000000019877445526 | $0.000000000000019971517703 | $0.000000000000019877445526 | $9 | - |
Aug-16 2024 | $0.000000000000019877445526 | $0.000000000000019782253512 | $0.000000000000019877445526 | $0.000000000000019782253512 | $10 | - |
Aug-15 2024 | $0.000000000000019782253512 | $0.000000000000019782253512 | $0.000000000000020484900587 | $0.000000000000020484900587 | $20 | - |
Aug-14 2024 | $0.000000000000020484900587 | $0.000000000000020274862802 | $0.000000000000020484900587 | $0.000000000000020274862802 | $10 | - |
Aug-13 2024 | $0.000000000000020274862802 | $0.000000000000019754939522 | $0.000000000000020274862802 | $0.000000000000019754939522 | $9 | - |
Aug-12 2024 | $0.000000000000019754939522 | $0.000000000000019754939522 | $0.000000000000020495403983 | $0.000000000000020495403983 | $10 | - |