Market Cap $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Coins
29.382
+3
Exchanges
885
Last update
2 Minutes ago
SANTA CHRISTMAS INU (SANTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000000033371264548 | $0.000000000000023570825069 | $0.000000000000033371264548 | $0.000000000000023570825069 | $249 | - |
| Nov-01 2024 | $0.000000000000023570825069 | $0.000000000000023570825069 | $0.00000000000002416801518 | $0.00000000000002416801518 | $10 | - |
| Oct-31 2024 | $0.00000000000002416801518 | $0.00000000000002416801518 | $0.000000000000024679584714 | $0.000000000000024679584714 | $12 | - |
| Oct-30 2024 | $0.000000000000024679584714 | $0.000000000000024679584714 | $0.000000000000024851030915 | $0.000000000000024851030915 | $13 | - |
| Oct-29 2024 | $0.000000000000024851030915 | $0.000000000000024169663882 | $0.000000000000024851030915 | $0.000000000000024169663882 | $12 | - |
| Oct-28 2024 | $0.000000000000024169663882 | $0.000000000000023944775915 | $0.000000000000024169663882 | $0.000000000000023944775915 | $10 | - |
| Oct-27 2024 | $0.000000000000023944775915 | $0.000000000000023718173154 | $0.000000000000023944775915 | $0.000000000000023718173154 | $12 | - |
| Oct-26 2024 | $0.000000000000023718173154 | $0.000000000000023718173154 | $0.000000000000024170290911 | $0.000000000000024170290911 | $10 | - |
| Oct-25 2024 | $0.000000000000024170290911 | $0.000000000000024053381697 | $0.000000000000024170290911 | $0.000000000000024053381697 | $12 | - |
| Oct-24 2024 | $0.000000000000024053381697 | $0.000000000000024053381697 | $0.000000000000024999332516 | $0.000000000000024999332516 | $36 | - |
| Oct-23 2024 | $0.000000000000024999332516 | $0.00000000000002482837311 | $0.000000000000025939883752 | $0.000000000000025939883752 | $13 | - |
| Oct-22 2024 | $0.000000000000025939883752 | $0.000000000000025939883752 | $0.000000000000028045065614 | $0.000000000000028045065614 | $59 | - |
| Oct-21 2024 | $0.000000000000028045065614 | $0.000000000000025121759291 | $0.000000000000028045065614 | $0.000000000000025121759291 | $61 | - |
| Oct-20 2024 | $0.000000000000025121759291 | $0.000000000000025121759291 | $0.000000000000028120847161 | $0.000000000000028120847161 | $41 | - |
| Oct-19 2024 | $0.000000000000028120847161 | $0.000000000000028120847161 | $0.000000000000032451799021 | $0.000000000000029688997741 | $249 | - |