Market Cap R46.17T -0.19%
Volume 24h R1.73T -56.75%
BTC % 51.64% 0.21%
ETH % 14.61% 0.06%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
Sanshu Inu SANSHU!

Sanshu Inu (SANSHU!) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2024 R0.11554 R0.11554 R0.117443 R0.117443 R35,184 -
May-17 2024 R0.117443 R0.115177 R0.120611 R0.115177 R38,344 -
May-16 2024 R0.115177 R0.115177 R0.115177 R0.115177 - -
May-15 2024 R0.115177 R0.110725 R0.115177 R0.110725 R4,640 -
May-14 2024 R0.110953 R0.110231 R0.110953 R0.110231 R34,173 -
May-13 2024 R0.110231 R0.109173 R0.110231 R0.109173 R789 -
May-12 2024 R0.109173 R0.106575 R0.109173 R0.106673 R25,468 -
May-11 2024 R0.106673 R0.106402 R0.11052 R0.11052 R2,782 -
May-10 2024 R0.11052 R0.11052 R0.11052 R0.11052 - -
May-09 2024 R0.11052 R0.108626 R0.11052 R0.108626 R408 -
May-08 2024 R0.108626 R0.108626 R0.111968 R0.111968 R2,710 -
May-07 2024 R0.111968 R0.111968 R0.113193 R0.113193 R34,912 -
May-06 2024 R0.113193 R0.113193 R0.117064 R0.113723 R3,537 -
May-05 2024 R0.113723 R0.113723 R0.116084 R0.115226 R110,202 -
May-04 2024 R0.115226 R0.113464 R0.117107 R0.113464 R28,922 -

Historical and market price analysis of Sanshu Inu (SANSHU!), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 23 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.