Market Cap $3.49T
-0.16%
Volume 24h $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
Coins
33.670
+1
Exchanges
885
Last update
2 Minutes ago
Sanin (SANIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Nov-14 2025 | $0.000000093 | $0.000000093 | $0.0000001033 | $0.0000001033 | - | - |
| Nov-13 2025 | $0.0000001033 | $0.0000001033 | $0.0000001033 | $0.0000001033 | - | - |
| Nov-12 2025 | $0.0000001033 | $0.0000001033 | $0.0000001049 | $0.0000001049 | - | - |
| Nov-11 2025 | $0.0000001049 | $0.0000001014 | $0.0000001101 | $0.0000001014 | - | - |
| Nov-10 2025 | $0.0000001014 | $0.0000001014 | $0.0000001014 | $0.0000001014 | - | - |
| Nov-09 2025 | $0.0000001014 | $0.0000001014 | $0.0000001014 | $0.0000001014 | - | - |
| Nov-08 2025 | $0.0000001014 | $0.0000001014 | $0.0000001014 | $0.0000001014 | - | - |
| Nov-07 2025 | $0.0000001014 | $0.0000001014 | $0.0000001014 | $0.0000001014 | - | - |
| Nov-06 2025 | $0.0000001014 | $0.0000001014 | $0.0000001014 | $0.0000001014 | - | - |
| Nov-05 2025 | $0.0000001014 | $0.0000001014 | $0.0000001181 | $0.0000001181 | - | - |
| Nov-04 2025 | $0.0000001181 | $0.0000001181 | $0.0000001181 | $0.0000001181 | - | - |
| Nov-03 2025 | $0.0000001181 | $0.0000001181 | $0.0000001181 | $0.0000001181 | - | - |
| Nov-02 2025 | $0.0000001181 | $0.0000001171 | $0.0000001181 | $0.0000001171 | - | - |
| Nov-01 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |