Market Cap $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Coins
32.212
+1
Exchanges
885
Last update
22 Seconds ago
Sanin (SANIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000937 | $0.0000000937 | $0.0000001026 | $0.0000001026 | - | - |
| Jun-21 2025 | $0.0000001026 | $0.0000001026 | $0.0000001073 | $0.0000001073 | - | - |
| Jun-20 2025 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
| Jun-19 2025 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
| Jun-18 2025 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
| Jun-17 2025 | $0.0000001073 | $0.0000001073 | $0.0000001117 | $0.0000001117 | - | - |
| Jun-16 2025 | $0.0000001117 | $0.0000001094 | $0.0000001128 | $0.0000001096 | - | - |
| Jun-15 2025 | $0.0000001096 | $0.000000108 | $0.0000001096 | $0.0000001092 | - | - |
| Jun-14 2025 | $0.0000001092 | $0.0000001079 | $0.0000001092 | $0.0000001079 | - | - |
| Jun-13 2025 | $0.0000001079 | $0.0000001079 | $0.0000001218 | $0.0000001218 | - | - |
| Jun-12 2025 | $0.0000001218 | $0.0000001218 | $0.0000001218 | $0.0000001218 | - | - |
| Jun-11 2025 | $0.0000001218 | $0.0000001218 | $0.0000001276 | $0.0000001276 | - | - |
| Jun-10 2025 | $0.0000001252 | $0.0000001162 | $0.0000001252 | $0.0000001162 | - | - |
| Jun-09 2025 | $0.0000001162 | $0.0000001139 | $0.0000001165 | $0.0000001139 | - | - |
| Jun-08 2025 | $0.0000001139 | $0.0000001139 | $0.0000001175 | $0.0000001175 | - | - |