Market Cap $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Sanin (SANIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000001308 | $0.0000001308 | $0.0000001396 | $0.0000001396 | - | - |
| Oct-24 2025 | $0.0000001396 | $0.0000001396 | $0.0000001396 | $0.0000001396 | - | - |
| Oct-23 2025 | $0.0000001396 | $0.0000001396 | $0.0000001396 | $0.0000001396 | - | - |
| Oct-22 2025 | $0.0000001396 | $0.0000001396 | $0.0000001396 | $0.0000001396 | - | - |
| Oct-21 2025 | $0.0000001396 | $0.0000001396 | $0.0000001396 | $0.0000001396 | - | - |
| Oct-20 2025 | $0.0000001396 | $0.0000001386 | $0.0000001396 | $0.0000001386 | - | - |
| Oct-19 2025 | $0.0000001386 | $0.0000001344 | $0.0000001386 | $0.0000001344 | - | - |
| Oct-18 2025 | $0.0000001344 | $0.0000001344 | $0.0000001404 | $0.0000001404 | - | - |
| Oct-17 2025 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |
| Oct-16 2025 | $0.0000001404 | $0.0000001404 | $0.0000001442 | $0.0000001442 | - | - |
| Oct-15 2025 | $0.0000001442 | $0.0000001442 | $0.0000001442 | $0.0000001442 | - | - |
| Oct-14 2025 | $0.0000001442 | $0.0000001442 | $0.0000001442 | $0.0000001442 | - | - |
| Oct-13 2025 | $0.0000001442 | $0.0000001442 | $0.0000001442 | $0.0000001442 | - | - |
| Oct-12 2025 | $0.0000001442 | $0.0000001278 | $0.0000001442 | $0.0000001278 | - | - |
| Oct-11 2025 | $0.0000001278 | $0.0000001278 | $0.0000001531 | $0.0000001531 | - | - |