Market Cap Rp43,968.32T -0.3%
Volume 24h Rp1,781.97T 3.68%
BTC % 50.66% 0.25%
ETH % 16.35% -0.12%
Coins 27.570 +28
Exchanges 885
Last update 1 minute ago
Sandy SANDY

Sandy (SANDY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2024 Rp1.7718 Rp1.5968 Rp1.8264 Rp1.7976 Rp33,516,976 -
Jun-08 2024 Rp1.7949 Rp1.7499 Rp1.8103 Rp1.7621 Rp3,299,506 -
Jun-07 2024 Rp1.7834 Rp1.7834 Rp1.8806 Rp1.8806 Rp9,746,538 -
Jun-06 2024 Rp1.7563 Rp1.6671 Rp1.8196 Rp1.8170 Rp10,699,008 -
Jun-05 2024 Rp1.8058 Rp1.8058 Rp1.9358 Rp1.9279 Rp8,728,506 -
Jun-04 2024 Rp1.9126 Rp1.8985 Rp1.9498 Rp1.9395 Rp7,472,838 -
Jun-03 2024 Rp1.9499 Rp1.7987 Rp1.9565 Rp1.7987 Rp11,465,190 -
Jun-02 2024 Rp1.8221 Rp1.6198 Rp1.8221 Rp1.6432 Rp9,318,431 -
Jun-01 2024 Rp1.6462 Rp1.6069 Rp1.6478 Rp1.6069 Rp1,560,306 -
May-31 2024 Rp1.6386 Rp1.6386 Rp1.9189 Rp1.8873 Rp14,469,670 -
May-30 2024 Rp1.8901 Rp1.5619 Rp2.0389 Rp1.6840 Rp42,355,235 -
May-29 2024 Rp1.6843 Rp1.6827 Rp1.8308 Rp1.8033 Rp7,771,680 -
May-28 2024 Rp1.8026 Rp1.8026 Rp2.3194 Rp2.3194 Rp4,047,415 -
May-27 2024 Rp2.3194 Rp2.2898 Rp2.3218 Rp2.2898 Rp54,895 -
May-26 2024 Rp2.2898 Rp2.2887 Rp2.3212 Rp2.3159 Rp698,784 -

Historical and market price analysis of Sandy (SANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 83 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16295.66757 IDR.