Market Cap CHF2.33T 2.37%
Volume 24h CHF142.24B -18.11%
BTC % 51.62% -0.73%
ETH % 14.54% 1.65%
Coins 27.191 +16
Exchanges 885
Last update 7 Seconds ago
SandMan SANDMAN

SandMan (SANDMAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.117411 CHF0.11485 CHF0.117642 CHF0.116121 CHF8 -
May-18 2022 CHF0.116229 CHF0.116097 CHF0.125188 CHF0.124401 CHF9 -
May-17 2022 CHF0.124528 CHF0.11932 CHF0.125014 CHF0.11932 CHF11 -
May-16 2022 CHF0.119238 CHF0.116265 CHF0.124474 CHF0.124474 CHF5 -
May-15 2022 CHF0.124115 CHF0.097682 CHF0.124115 CHF0.10641 CHF8 -
May-14 2022 CHF0.106603 CHF0.097053 CHF0.18143 CHF0.176188 CHF124 -
May-13 2022 CHF0.176075 CHF0.169653 CHF0.185332 CHF0.171045 CHF37 -
May-12 2022 CHF0.171274 CHF0.161825 CHF0.184071 CHF0.178383 CHF59 -
May-11 2022 CHF0.178025 CHF0.168743 CHF0.199073 CHF0.197328 CHF64 -
May-10 2022 CHF0.197316 CHF0.189287 CHF0.207066 CHF0.19142 CHF23 -
May-09 2022 CHF0.192453 CHF0.18878 CHF0.206965 CHF0.205724 CHF23 -
May-08 2022 CHF0.20535 CHF0.204686 CHF0.20891 CHF0.208193 CHF5 -
May-07 2022 CHF0.208341 CHF0.206705 CHF0.213727 CHF0.211544 CHF5 -
May-06 2022 CHF0.211687 CHF0.209175 CHF0.214606 CHF0.213484 CHF4 -
May-05 2022 CHF0.213436 CHF0.209733 CHF0.224472 CHF0.22289 CHF18 -

Historical and market price analysis of SandMan (SANDMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 262 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.908 CHF.