Market Cap $3.22T
-2.79%
Volume 24h $274.72B
24.58%
BTC % 55.06%
-0.01%
ETH % 10.98%
-3%
Coins
34.085
+15
Exchanges
885
Last update
3 Minutes ago
Sanctum Infinity (INF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $175.50 | $175.50 | $186.40 | $186.15 | $1,981,812 | $301,694,695 |
| Jan-19 2026 | $185.76 | $185.54 | $187.92 | $185.84 | $1,897,492 | $317,292,453 |
| Jan-18 2026 | $196.51 | $196.51 | $200.18 | $200.18 | $1,833,832 | $332,918,941 |
| Jan-17 2026 | $200.26 | $200.25 | $201.68 | $201.68 | $1,095,335 | $336,546,065 |
| Jan-16 2026 | $202.01 | $197.54 | $202.01 | $198.70 | $1,680,454 | $336,052,434 |
| Jan-15 2026 | $198.36 | $197.18 | $203.46 | $203.46 | $2,876,946 | $325,729,420 |
| Jan-14 2026 | $204.34 | $200.59 | $206.37 | $201.66 | $1,425,989 | $332,967,707 |
| Jan-13 2026 | $204.09 | $192.74 | $204.90 | $193.55 | $625,576 | $329,108,973 |
| Jan-12 2026 | $193.14 | $193.14 | $199.97 | $195.23 | $2,418,054 | $308,081,090 |
| Jan-11 2026 | $193.89 | $189.23 | $194.71 | $189.38 | $709,574 | $307,537,239 |
| Jan-10 2026 | $188.78 | $188.37 | $190.30 | $188.74 | $1,685,874 | $294,741,802 |
| Jan-09 2026 | $189.16 | $188.60 | $195.35 | $192.74 | $641,982 | $291,389,999 |
| Jan-08 2026 | $192.89 | $186.37 | $194.55 | $189.43 | $481,076 | $291,988,595 |
| Jan-07 2026 | $190.43 | $187.49 | $196.39 | $196.39 | $945,604 | $275,630,383 |
| Jan-06 2026 | $196.23 | $191.23 | $198.52 | $191.23 | $1,286,018 | $281,103,972 |