Market Cap $2.50T
-3.52%
Volume 24h $196.52B
-24.87%
BTC % 54.3%
-0.84%
ETH % 9.51%
-1.68%
Coins
34.314
+5
Exchanges
885
Last update
1 minute ago
Sanctum Infinity (INF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $125.14 | $123.92 | $129.60 | $128.18 | $778,399 | $206,655,375 |
| Mar-04 2026 | $127.64 | $119.47 | $131.14 | $122.61 | $1,346,305 | $210,836,527 |
| Mar-03 2026 | $122.45 | $116.93 | $122.45 | $121.15 | $739,680 | $203,627,053 |
| Mar-02 2026 | $122.74 | $115.90 | $125.85 | $117.77 | $1,360,122 | $204,097,450 |
| Mar-01 2026 | $117.76 | $115.77 | $123.42 | $118.90 | $2,375,853 | $196,464,105 |
| Feb-28 2026 | $118.47 | $109.73 | $119.00 | $114.71 | $2,467,123 | $197,866,978 |
| Feb-27 2026 | $114.51 | $114.14 | $123.42 | $120.40 | $1,231,179 | $191,865,693 |
| Feb-26 2026 | $120.76 | $119.26 | $124.79 | $124.79 | $2,916,196 | $202,304,467 |
| Feb-25 2026 | $124.48 | $111.32 | $126.28 | $111.32 | $1,933,614 | $208,940,956 |
| Feb-24 2026 | $111.04 | $107.04 | $111.04 | $109.89 | $512,145 | $186,737,850 |
| Feb-23 2026 | $109.88 | $108.64 | $115.99 | $115.99 | $568,370 | $182,275,856 |
| Feb-22 2026 | $116.09 | $116.09 | $119.76 | $119.36 | $661,096 | $176,640,303 |
| Feb-21 2026 | $119.55 | $117.73 | $121.31 | $118.54 | $375,256 | $181,598,230 |
| Feb-20 2026 | $118.46 | $115.67 | $119.30 | $116.48 | $1,017,316 | $180,045,322 |
| Feb-19 2026 | $115.33 | $112.27 | $115.76 | $114.17 | $227,021 | $175,277,302 |