Market Cap $2.47T
-0.16%
Volume 24h $170.86B
3.66%
BTC % 54%
0.01%
ETH % 9.44%
-1.16%
Coins
34.241
+2
Exchanges
885
Last update
1 minute ago
Sanctum Infinity (INF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $115.33 | $112.27 | $115.76 | $114.17 | $227,021 | $175,277,302 |
| Feb-18 2026 | $113.83 | $113.55 | $119.95 | $119.65 | $107,501 | $172,648,253 |
| Feb-17 2026 | $119.48 | $116.97 | $122.02 | $121.23 | $341,833 | $180,997,628 |
| Feb-16 2026 | $120.66 | $117.05 | $120.93 | $120.47 | $243,204 | $182,746,239 |
| Feb-15 2026 | $119.40 | $119.31 | $127.15 | $123.28 | $533,792 | $179,816,629 |
| Feb-14 2026 | $124.16 | $118.22 | $124.16 | $118.22 | $184,915 | $186,858,526 |
| Feb-13 2026 | $118.28 | $109.43 | $119.24 | $109.43 | $383,141 | $177,899,123 |
| Feb-12 2026 | $109.58 | $107.98 | $114.77 | $111.47 | $645,410 | $164,718,617 |
| Feb-11 2026 | $110.68 | $110.65 | $117.87 | $116.36 | $916,190 | $160,978,600 |
| Feb-10 2026 | $115.57 | $115.37 | $121.87 | $120.82 | $2,194,716 | $167,400,157 |
| Feb-09 2026 | $121.75 | $116.48 | $122.35 | $121.49 | $3,118,459 | $174,474,492 |
| Feb-08 2026 | $122.38 | $121.16 | $123.48 | $121.89 | $4,875,461 | $175,617,873 |
| Feb-07 2026 | $121.69 | $118.17 | $123.96 | $121.04 | $12,902,813 | $179,229,375 |
| Feb-06 2026 | $122.20 | $96.91 | $123.52 | $96.91 | $14,716,223 | $187,771,238 |
| Feb-05 2026 | $111.70 | $108.51 | $129.15 | $128.53 | $14,242,506 | $174,501,786 |