Market Cap $3.69T
2.52%
Volume 24h $329.56B
BTC % 56.06%
-0.39%
ETH % 11.19%
1.69%
Coins
33.610
+9
Exchanges
885
Last update
2 Minutes ago
Sanctum Infinity (INF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $223.94 | $206.23 | $225.18 | $212.79 | $10,974,634 | $322,132,311 |
| Nov-04 2025 | $211.74 | $206.35 | $231.05 | $227.26 | $36,620,429 | $307,837,177 |
| Nov-03 2025 | $227.43 | $225.71 | $258.71 | $258.71 | $4,918,340 | $326,509,609 |
| Nov-02 2025 | $255.80 | $251.48 | $258.09 | $255.09 | $2,179,598 | $366,748,812 |
| Nov-01 2025 | $255.50 | $253.11 | $256.98 | $256.38 | $4,005,937 | $366,234,488 |
| Oct-31 2025 | $257.65 | $254.15 | $260.31 | $254.15 | $2,860,647 | $368,611,352 |
| Oct-30 2025 | $251.36 | $247.55 | $271.26 | $266.31 | $3,282,267 | $357,764,695 |
| Oct-29 2025 | $268.04 | $266.17 | $276.57 | $267.55 | $9,821,384 | $379,516,474 |
| Oct-28 2025 | $266.38 | $264.09 | $278.49 | $274.19 | $13,382,348 | $364,819,624 |
| Oct-27 2025 | $271.42 | $271.42 | $281.17 | $276.65 | $10,031,867 | $370,796,347 |
| Oct-26 2025 | $274.73 | $264.50 | $274.73 | $266.21 | $2,742,566 | $373,799,752 |
| Oct-25 2025 | $267.03 | $263.48 | $267.35 | $264.52 | $4,004,243 | $363,193,229 |
| Oct-24 2025 | $265.41 | $260.72 | $265.93 | $263.02 | $9,363,339 | $360,716,517 |
| Oct-23 2025 | $262.09 | $247.45 | $263.59 | $247.45 | $812,705 | $352,605,790 |
| Oct-22 2025 | $246.88 | $245.28 | $256.85 | $254.55 | $1,516,586 | $324,418,130 |