Market Cap $4.32T
-3.6%
Volume 24h $415.27B
5.81%
BTC % 54.89%
-0.09%
ETH % 11.48%
-3.22%
Coins
33.396
+19
Exchanges
885
Last update
1 minute ago
Sanctum Infinity (INF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $301.90 | $298.43 | $313.75 | $313.75 | $1,363,220 | $353,724,938 |
| Oct-08 2025 | $312.14 | $300.26 | $313.24 | $302.91 | $1,515,833 | $359,921,972 |
| Oct-07 2025 | $303.20 | $302.96 | $320.54 | $316.67 | $2,103,490 | $339,181,019 |
| Oct-06 2025 | $318.37 | $313.88 | $323.65 | $313.99 | $289,564 | $351,337,527 |
| Oct-05 2025 | $312.11 | $310.23 | $323.43 | $311.30 | $1,260,827 | $342,572,241 |
| Oct-04 2025 | $310.59 | $307.59 | $319.43 | $319.43 | $2,560,090 | $338,023,835 |
| Oct-03 2025 | $318.51 | $311.45 | $321.70 | $318.47 | $222,820 | $323,602,677 |
| Oct-02 2025 | $320.14 | $301.03 | $320.14 | $302.67 | $1,279,016 | $319,311,643 |
| Oct-01 2025 | $299.90 | $282.86 | $301.03 | $285.08 | $886,942 | $296,944,781 |
| Sep-30 2025 | $283.93 | $279.72 | $289.48 | $288.75 | $939,423 | $281,403,519 |
| Sep-29 2025 | $290.82 | $280.10 | $292.58 | $286.72 | $1,267,265 | $289,143,223 |
| Sep-28 2025 | $286.01 | $271.37 | $286.01 | $276.30 | $717,114 | $283,807,199 |
| Sep-27 2025 | $277.60 | $272.85 | $278.98 | $278.61 | $1,944,716 | $275,684,815 |
| Sep-26 2025 | $277.80 | $260.75 | $277.80 | $265.63 | $2,380,875 | $279,349,520 |
| Sep-25 2025 | $265.38 | $265.38 | $288.90 | $288.90 | $1,389,351 | $267,759,470 |