Market Cap $4.39T
1.7%
Volume 24h $427.29B
29.61%
BTC % 53.22%
-0.88%
ETH % 12.59%
0.39%
Coins
33.185
+17
Exchanges
885
Last update
2 Minutes ago
Sanctum Infinity (INF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $332.88 | $316.93 | $332.88 | $321.47 | $1,532,815 | $342,156,403 |
| Sep-16 2025 | $323.47 | $315.61 | $326.60 | $318.35 | $1,246,725 | $328,655,114 |
| Sep-15 2025 | $317.77 | $314.37 | $330.84 | $326.99 | $622,285 | $329,093,148 |
| Sep-14 2025 | $329.31 | $328.27 | $337.12 | $329.26 | $560,730 | $321,689,705 |
| Sep-13 2025 | $329.13 | $321.35 | $331.01 | $330.41 | $746,736 | $321,838,576 |
| Sep-12 2025 | $327.34 | $310.49 | $329.85 | $310.49 | $910,694 | $320,704,383 |
| Sep-11 2025 | $310.48 | $301.68 | $310.48 | $304.33 | $750,352 | $304,786,533 |
| Sep-10 2025 | $304.26 | $292.67 | $304.39 | $293.70 | $759,816 | $299,387,677 |
| Sep-09 2025 | $293.96 | $288.63 | $297.51 | $290.66 | $309,334 | $290,045,278 |
| Sep-08 2025 | $291.77 | $279.89 | $293.29 | $279.89 | $948,355 | $287,430,893 |
| Sep-07 2025 | $281.78 | $272.66 | $281.78 | $272.66 | $236,113 | $276,890,661 |
| Sep-06 2025 | $272.21 | $271.69 | $276.98 | $276.06 | $368,331 | $267,240,331 |
| Sep-05 2025 | $277.38 | $274.68 | $283.44 | $274.89 | $646,595 | $271,993,752 |
| Sep-04 2025 | $276.17 | $275.51 | $286.96 | $286.96 | $761,306 | $270,597,994 |
| Sep-03 2025 | $284.88 | $282.21 | $287.57 | $284.43 | $474,209 | $278,685,079 |