Market Cap $4.16T 0.52%
Volume 24h $288.93B 0.67%
BTC % 53.48% -0.35%
ETH % 12.5% -0.32%
Coins 33.093 +13
Exchanges 885
Last update 58 Seconds ago
Sanctum Infinity INF

Sanctum Infinity (INF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $293.96 $288.63 $297.51 $290.66 $309,334 $290,045,278
Sep-08 2025 $291.77 $279.89 $293.29 $279.89 $948,355 $287,430,893
Sep-07 2025 $281.78 $272.66 $281.78 $272.66 $236,113 $276,890,661
Sep-06 2025 $272.21 $271.69 $276.98 $276.06 $368,331 $267,240,331
Sep-05 2025 $277.38 $274.68 $283.44 $274.89 $646,595 $271,993,752
Sep-04 2025 $276.17 $275.51 $286.96 $286.96 $761,306 $270,597,994
Sep-03 2025 $284.88 $282.21 $287.57 $284.43 $474,209 $278,685,079
Sep-02 2025 $282.09 $267.47 $282.09 $267.47 $207,308 $275,983,318
Sep-01 2025 $265.93 $264.35 $275.52 $271.88 $284,104 $260,236,584
Aug-31 2025 $275.74 $273.78 $278.46 $275.50 $276,923 $269,654,826
Aug-30 2025 $272.74 $268.54 $279.66 $278.16 $228,329 $267,330,148
Aug-29 2025 $277.38 $272.59 $294.04 $290.81 $4,307,030 $271,671,188
Aug-28 2025 $289.66 $276.07 $291.61 $276.07 $5,958,801 $285,186,960
Aug-27 2025 $276.65 $263.79 $285.26 $264.69 $1,369,697 $272,792,954
Aug-26 2025 $266.46 $253.40 $266.92 $254.13 $695,236 $264,264,248

Historical and market price analysis of Sanctum Infinity (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 334 days, from day 10-11-2024.