Market Cap $3.37T
-0.72%
Volume 24h $365.60B
-8.48%
BTC % 54.89%
0.8%
ETH % 10.91%
-1.46%
Coins
33.684
+4
Exchanges
885
Last update
1 minute ago
Sanctum Infinity (INF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $188.36 | $181.12 | $195.19 | $192.38 | $3,430,505 | $264,176,882 |
| Nov-18 2025 | $194.27 | $179.72 | $195.20 | $179.72 | $1,881,642 | $272,458,580 |
| Nov-17 2025 | $179.58 | $178.68 | $195.83 | $187.55 | $1,734,121 | $252,204,383 |
| Nov-16 2025 | $188.30 | $186.61 | $196.84 | $191.44 | $3,859,855 | $269,313,908 |
| Nov-15 2025 | $192.53 | $192.09 | $197.04 | $193.83 | $1,649,237 | $275,779,712 |
| Nov-14 2025 | $190.73 | $188.51 | $200.12 | $198.56 | $4,830,069 | $273,343,733 |
| Nov-13 2025 | $200.06 | $194.61 | $216.00 | $210.80 | $3,080,349 | $287,483,448 |
| Nov-12 2025 | $211.37 | $209.04 | $221.14 | $212.35 | $5,561,043 | $304,296,716 |
| Nov-11 2025 | $215.66 | $215.28 | $236.63 | $230.47 | $4,256,020 | $310,511,139 |
| Nov-10 2025 | $231.17 | $228.15 | $232.95 | $228.15 | $2,675,586 | $332,567,229 |
| Nov-09 2025 | $226.64 | $214.63 | $227.83 | $216.46 | $1,143,643 | $325,861,547 |
| Nov-08 2025 | $217.55 | $215.44 | $225.24 | $222.39 | $5,107,957 | $312,873,849 |
| Nov-07 2025 | $223.59 | $209.08 | $225.07 | $214.07 | $6,564,039 | $320,846,654 |
| Nov-06 2025 | $211.66 | $211.66 | $223.79 | $221.81 | $4,649,150 | $304,622,334 |
| Nov-05 2025 | $223.94 | $206.23 | $225.18 | $212.79 | $10,974,634 | $322,132,311 |