Market Cap $3.31T
-0.28%
Volume 24h $164.78B
-49.68%
BTC % 54.86%
0.4%
ETH % 10.93%
-0.82%
Coins
33.734
+2
Exchanges
885
Last update
1 minute ago
Sanctum Infinity (INF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $187.53 | $186.94 | $190.17 | $189.40 | $3,879,363 | $253,628,312 |
| Nov-28 2025 | $190.24 | $189.27 | $197.05 | $194.35 | $4,622,166 | $254,790,354 |
| Nov-27 2025 | $194.89 | $194.49 | $198.96 | $197.19 | $3,757,181 | $260,986,427 |
| Nov-26 2025 | $197.54 | $187.36 | $198.96 | $192.61 | $2,047,912 | $264,530,345 |
| Nov-25 2025 | $193.04 | $184.44 | $193.04 | $190.90 | $735,993 | $258,308,719 |
| Nov-24 2025 | $191.69 | $177.82 | $191.69 | $178.67 | $946,120 | $256,585,474 |
| Nov-23 2025 | $180.53 | $176.67 | $182.93 | $176.67 | $2,374,844 | $241,774,506 |
| Nov-22 2025 | $175.31 | $173.42 | $177.63 | $177.23 | $4,273,889 | $236,346,550 |
| Nov-21 2025 | $175.41 | $169.32 | $185.05 | $185.05 | $7,036,221 | $237,987,977 |
| Nov-20 2025 | $185.95 | $181.78 | $198.60 | $188.87 | $2,412,628 | $257,620,930 |
| Nov-19 2025 | $188.36 | $181.12 | $195.19 | $192.38 | $3,430,505 | $264,176,882 |
| Nov-18 2025 | $194.27 | $179.72 | $195.20 | $179.72 | $1,881,642 | $272,458,580 |
| Nov-17 2025 | $179.58 | $178.68 | $195.83 | $187.55 | $1,734,121 | $252,204,383 |
| Nov-16 2025 | $188.30 | $186.61 | $196.84 | $191.44 | $3,859,855 | $269,313,908 |
| Nov-15 2025 | $192.53 | $192.09 | $197.04 | $193.83 | $1,649,237 | $275,779,712 |