Market Cap $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Coins 32.823 +9
Exchanges 885
Last update 3 Minutes ago
Sanctum Infinity INF

Sanctum Infinity (INF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $241.07 $238.53 $250.07 $246.96 $328,236 $233,505,320
Aug-18 2025 $249.01 $243.86 $257.46 $257.46 $206,680 $242,113,276
Aug-17 2025 $259.65 $252.98 $261.74 $255.86 $323,581 $252,726,929
Aug-16 2025 $255.14 $251.10 $255.28 $251.30 $157,059 $249,934,358
Aug-15 2025 $250.79 $247.89 $265.90 $260.31 $224,368 $245,246,410
Aug-14 2025 $259.40 $257.07 $282.01 $273.28 $599,783 $254,127,807
Aug-13 2025 $271.87 $258.54 $273.24 $258.54 $510,315 $270,214,648
Aug-12 2025 $258.29 $235.20 $259.32 $235.98 $168,628 $256,143,881
Aug-11 2025 $235.97 $234.98 $249.91 $246.38 $229,313 $233,900,663
Aug-10 2025 $246.51 $240.00 $249.51 $243.18 $193,565 $244,153,955
Aug-09 2025 $242.96 $238.51 $246.87 $238.51 $149,062 $240,563,689
Aug-08 2025 $239.73 $234.77 $241.79 $235.51 $112,228 $236,541,130
Aug-07 2025 $235.10 $225.22 $235.10 $226.89 $201,648 $232,526,736
Aug-06 2025 $226.97 $217.62 $228.24 $220.70 $129,802 $224,705,419
Aug-05 2025 $220.72 $219.42 $230.04 $225.59 $225,650 $218,438,052

Historical and market price analysis of Sanctum Infinity (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 313 days, from day 10-11-2024.