Market Cap $2.60T
-3.46%
Volume 24h $149.51B
2.43%
BTC % 54.43%
-0.57%
ETH % 10.18%
-1.96%
Coins
34.482
Exchanges
885
Last update
46 Seconds ago
Sanctum Infinity (INF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $119.77 | $118.71 | $121.57 | $119.74 | $38,149,833 | $177,161,065 |
| Apr-10 2026 | $119.93 | $117.22 | $120.86 | $117.29 | $38,113,223 | $176,517,824 |
| Apr-09 2026 | $117.98 | $115.47 | $121.29 | $116.55 | $37,234,348 | $173,605,703 |
| Apr-08 2026 | $116.73 | $116.73 | $120.51 | $120.51 | $37,676,475 | $171,739,884 |
| Apr-07 2026 | $120.83 | $111.01 | $120.83 | $112.68 | $36,302,566 | $177,685,634 |
| Apr-06 2026 | $112.85 | $112.85 | $116.78 | $116.05 | $36,413,093 | $165,818,463 |
| Apr-05 2026 | $115.22 | $111.33 | $115.22 | $113.95 | $35,875,811 | $169,321,323 |
| Apr-04 2026 | $114.09 | $112.89 | $114.55 | $113.16 | $36,221,680 | $167,927,334 |
| Apr-03 2026 | $113.15 | $111.27 | $113.39 | $111.27 | $35,992,772 | $166,560,923 |
| Apr-02 2026 | $111.16 | $109.27 | $114.40 | $114.40 | $35,904,721 | $163,987,342 |
| Apr-01 2026 | $114.60 | $113.96 | $121.39 | $117.29 | $39,954,709 | $169,117,745 |
| Mar-31 2026 | $116.99 | $113.74 | $118.12 | $115.95 | $37,125,948 | $175,100,400 |
| Mar-30 2026 | $115.83 | $115.83 | $119.38 | $116.65 | $37,065,117 | $173,228,940 |
| Mar-29 2026 | $114.42 | $114.42 | $116.71 | $115.71 | $36,356,273 | $173,293,544 |
| Mar-28 2026 | $115.55 | $115.55 | $118.05 | $116.65 | $37,087,223 | $175,049,552 |