Market Cap $2.29T
3.38%
Volume 24h $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
Coins
28.514
+20
Exchanges
885
Last update
1 minute ago
Sanctum Infinity (INF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $175.92 | $172.86 | $177.12 | $175.64 | $2,816,530 | $191,916,791 |
| Aug-18 2024 | $177.33 | $173.28 | $179.61 | $173.58 | $3,230,951 | $193,677,469 |
| Aug-17 2024 | $173.71 | $169.37 | $173.71 | $169.37 | $3,836,804 | $191,256,838 |
| Aug-16 2024 | $170.90 | $167.79 | $176.81 | $175.08 | $11,818,911 | $189,219,354 |
| Aug-15 2024 | $175.98 | $170.77 | $179.78 | $176.62 | $8,044,078 | $197,544,357 |
| Aug-14 2024 | $176.64 | $175.72 | $183.67 | $179.91 | $5,063,694 | $197,708,619 |
| Aug-13 2024 | $180.47 | $176.29 | $182.43 | $178.72 | $4,629,356 | $202,024,632 |
| Aug-12 2024 | $179.96 | $174.74 | $182.66 | $175.16 | $7,293,414 | $202,072,283 |
| Aug-11 2024 | $173.55 | $173.55 | $192.04 | $188.98 | $3,576,817 | $194,775,220 |
| Aug-10 2024 | $188.46 | $187.54 | $192.63 | $192.63 | $2,812,984 | $213,283,870 |
| Aug-09 2024 | $189.08 | $186.12 | $198.98 | $198.98 | $10,209,888 | $214,725,511 |
| Aug-08 2024 | $198.76 | $175.80 | $198.76 | $175.80 | $9,110,888 | $229,004,384 |
| Aug-07 2024 | $179.22 | $175.28 | $188.88 | $175.98 | $14,053,626 | $206,938,832 |
| Aug-06 2024 | $176.59 | $164.80 | $182.09 | $164.80 | $21,004,181 | $208,324,089 |
| Aug-05 2024 | $160.91 | $136.71 | $168.10 | $168.10 | $57,536,969 | $190,043,847 |