Market Cap $3.88T
-1.13%
Volume 24h $244.54B
BTC % 60.2%
0.61%
ETH % 9.13%
-1.09%
Coins
32.398
+7
Exchanges
885
Last update
5 Seconds ago
Cloud (CLOUD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.089712 | $0.087267 | $0.093464 | $0.08774 | $3,816,681 | - |
| Jul-10 2025 | $0.088367 | $0.085892 | $0.089678 | $0.088935 | $2,925,724 | - |
| Jul-09 2025 | $0.089392 | $0.088418 | $0.089944 | $0.088623 | $2,593,183 | - |
| Jul-08 2025 | $0.088556 | $0.087693 | $0.095034 | $0.095034 | $3,490,821 | - |
| Jul-07 2025 | $0.094949 | $0.094638 | $0.097619 | $0.097157 | $1,962,844 | - |
| Jul-06 2025 | $0.097355 | $0.097355 | $0.100665 | $0.100665 | $2,812,570 | - |
| Jul-05 2025 | $0.102432 | $0.102295 | $0.105947 | $0.105783 | $2,862,010 | - |
| Jul-04 2025 | $0.106124 | $0.105735 | $0.109713 | $0.10953 | $2,644,966 | - |
| Jul-03 2025 | $0.109551 | $0.109216 | $0.125648 | $0.121327 | $6,316,181 | - |
| Jul-02 2025 | $0.120765 | $0.113254 | $0.120765 | $0.113761 | $2,751,290 | - |
| Jul-01 2025 | $0.113589 | $0.112361 | $0.123445 | $0.123445 | $3,766,598 | - |
| Jun-30 2025 | $0.124184 | $0.114202 | $0.125314 | $0.118576 | $4,963,841 | - |
| Jun-29 2025 | $0.117952 | $0.109883 | $0.119832 | $0.110907 | $4,823,817 | - |
| Jun-28 2025 | $0.111296 | $0.10424 | $0.111296 | $0.109126 | $4,319,599 | - |
| Jun-27 2025 | $0.109081 | $0.108224 | $0.111243 | $0.10985 | $2,669,503 | - |