Market Cap $3.21T
-1.15%
Volume 24h $222.42B
-4.46%
BTC % 54.84%
0.03%
ETH % 11.11%
-0.54%
Coins
34.144
+18
Exchanges
885
Last update
56 Seconds ago
San Chan (SAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00150304 | $0.00136448 | $0.00150304 | $0.00148108 | $179,173 | $1,415,804 |
| Jan-27 2026 | $0.00148226 | $0.00135474 | $0.00163396 | $0.00159214 | $191,530 | $1,396,230 |
| Jan-26 2026 | $0.00157148 | $0.00134917 | $0.00157148 | $0.00134917 | $198,522 | $1,480,267 |
| Jan-25 2026 | $0.00134209 | $0.0012808 | $0.00155731 | $0.00155731 | $162,366 | $1,264,196 |
| Jan-24 2026 | $0.00152439 | $0.00146486 | $0.00161933 | $0.00152659 | $170,484 | $1,435,909 |
| Jan-23 2026 | $0.00148107 | $0.00138059 | $0.00152276 | $0.00141095 | $185,152 | $1,395,105 |
| Jan-22 2026 | $0.00137409 | $0.00126545 | $0.00137409 | $0.00127438 | $199,359 | $1,294,331 |
| Jan-21 2026 | $0.00129065 | $0.00119137 | $0.00132583 | $0.00126397 | $425,187 | $1,215,740 |
| Jan-20 2026 | $0.00123562 | $0.00123562 | $0.00139669 | $0.00139669 | $423,149 | $1,163,907 |
| Jan-19 2026 | $0.00128604 | $0.00128604 | $0.00142804 | $0.00138694 | $431,669 | $1,211,394 |
| Jan-18 2026 | $0.00145623 | $0.00144246 | $0.001525 | $0.00146458 | $441,493 | $1,371,707 |
| Jan-17 2026 | $0.00142634 | $0.00140811 | $0.00152307 | $0.00152307 | $431,038 | $1,343,552 |
| Jan-16 2026 | $0.00152164 | $0.00134103 | $0.00153867 | $0.0015267 | $524,148 | $1,433,320 |
| Jan-15 2026 | $0.00153972 | $0.00152077 | $0.00183026 | $0.00183026 | $518,920 | $1,450,354 |
| Jan-14 2026 | $0.00182577 | $0.00181708 | $0.00201323 | $0.00201323 | $477,742 | $1,719,795 |