Market Cap $2.58T
0.83%
Volume 24h $196.78B
-17.26%
BTC % 54.54%
0.07%
ETH % 9.62%
0.2%
Coins
34.335
+10
Exchanges
885
Last update
2 Minutes ago
San Chan (SAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00001844 | $0.00001838 | $0.00001895 | $0.00001845 | $4 | $17,374 |
| Mar-09 2026 | $0.00001845 | $0.0000176 | $0.00001859 | $0.0000176 | $1 | $17,382 |
| Mar-08 2026 | $0.0000176 | $0.00001755 | $0.00001797 | $0.00001796 | $3 | $16,588 |
| Mar-07 2026 | $0.00001796 | $0.00001796 | $0.0000183 | $0.0000183 | - | $16,922 |
| Mar-06 2026 | $0.0000183 | $0.00001827 | $0.00001925 | $0.00001925 | - | $17,246 |
| Mar-05 2026 | $0.00001925 | $0.00001908 | $0.00001979 | $0.00001979 | - | $18,137 |
| Mar-04 2026 | $0.00001993 | $0.00001856 | $0.0000204 | $0.0000188 | $100 | $18,774 |
| Mar-03 2026 | $0.0000187 | $0.00001813 | $0.00001917 | $0.00001907 | $99 | $17,615 |
| Mar-02 2026 | $0.00001937 | $0.00001764 | $0.00001974 | $0.00001764 | $259 | $18,246 |
| Mar-01 2026 | $0.00001764 | $0.00001744 | $0.00001909 | $0.00001831 | $176 | $16,621 |
| Feb-28 2026 | $0.00001831 | $0.00001691 | $0.00001831 | $0.00001785 | $2,455 | $17,248 |
| Feb-27 2026 | $0.00001768 | $0.00001765 | $0.0000191 | $0.00001853 | $391 | $16,656 |
| Feb-26 2026 | $0.00001827 | $0.00001802 | $0.00001941 | $0.00001935 | $230 | $17,218 |
| Feb-25 2026 | $0.00001957 | $0.00001775 | $0.00001975 | $0.00001775 | $359 | $18,440 |
| Feb-24 2026 | $0.00001775 | $0.0000171 | $0.00001797 | $0.00001796 | $1,298 | $16,724 |