Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
San Chan SAN

San Chan (SAN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00937636 $0.00910672 $0.00971635 $0.00934802 $499,975 $8,832,128
Oct-24 2025 $0.00943867 $0.00902594 $0.00969448 $0.00966414 $543,460 $8,890,819
Oct-23 2025 $0.00975648 $0.00930687 $0.00999613 $0.00948386 $561,475 $9,190,188
Oct-22 2025 $0.00952173 $0.00895623 $0.010198 $0.00950069 $474,334 $8,969,059
Oct-21 2025 $0.00964678 $0.00885779 $0.010406 $0.0097723 $445,723 $9,086,849
Oct-20 2025 $0.00952266 $0.00942092 $0.010203 $0.00970925 $453,798 $8,969,934
Oct-19 2025 $0.010102 $0.00931865 $0.01049 $0.01049 $682,527 $9,516,139
Oct-18 2025 $0.010457 $0.00876052 $0.010457 $0.00876052 $650,492 $9,850,706
Oct-17 2025 $0.00882034 $0.00735258 $0.00940592 $0.00896266 $677,222 $8,308,383
Oct-16 2025 $0.00885763 $0.00854526 $0.00935189 $0.00864418 $618,826 $8,343,505
Oct-15 2025 $0.00856508 $0.0085219 $0.010272 $0.00972575 $719,288 $8,067,940
Oct-14 2025 $0.00974881 $0.00931227 $0.011501 $0.011501 $697,769 $9,182,962
Oct-13 2025 $0.011199 $0.00881528 $0.011199 $0.00881528 $1,075,725 $10,549,103
Oct-12 2025 $0.00882492 $0.00768949 $0.00993127 $0.00771079 $970,205 $8,312,696
Oct-11 2025 $0.00758582 $0.00712002 $0.00843 $0.00778855 $962,354 $7,145,519

Historical and market price analysis of San Chan (SAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 266 days, from day 02-02-2025.