Market Cap $2.53T
1.66%
Volume 24h $194.29B
10.61%
BTC % 53.78%
0.14%
ETH % 10.01%
1.89%
Coins
34.444
+4
Exchanges
885
Last update
1 minute ago
San Chan (SAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000182 | $0.00001746 | $0.00001836 | $0.00001788 | $169 | $17,147 |
| Mar-30 2026 | $0.00001788 | $0.00001747 | $0.00001828 | $0.00001747 | - | $16,847 |
| Mar-29 2026 | $0.00001721 | $0.00001721 | $0.00001772 | $0.00001759 | $32 | $16,215 |
| Mar-28 2026 | $0.00001759 | $0.00001759 | $0.00001792 | $0.00001761 | $23 | $16,576 |
| Mar-27 2026 | $0.00001761 | $0.00001759 | $0.00001847 | $0.00001846 | $224 | $16,593 |
| Mar-26 2026 | $0.00001837 | $0.00001837 | $0.00001958 | $0.00001948 | - | $17,308 |
| Mar-25 2026 | $0.00001961 | $0.00001918 | $0.00001978 | $0.00001918 | $2 | $18,476 |
| Mar-24 2026 | $0.00001916 | $0.00001908 | $0.00001957 | $0.00001948 | $1 | $18,053 |
| Mar-23 2026 | $0.00001948 | $0.00001828 | $0.00001948 | $0.00001845 | $107 | $18,358 |
| Mar-22 2026 | $0.0000183 | $0.0000183 | $0.00001889 | $0.00001845 | - | $17,244 |
| Mar-21 2026 | $0.00001907 | $0.00001902 | $0.00001919 | $0.00001902 | $4 | $17,965 |
| Mar-20 2026 | $0.00001902 | $0.00001876 | $0.00002 | $0.00001969 | - | $17,917 |
| Mar-19 2026 | $0.00001969 | $0.00001939 | $0.00002075 | $0.00001989 | - | $18,550 |
| Mar-18 2026 | $0.00001989 | $0.00001982 | $0.00002184 | $0.00002159 | - | $18,737 |
| Mar-17 2026 | $0.00002159 | $0.00002106 | $0.00002166 | $0.00002166 | - | $20,338 |