Market Cap $2.47T
-1.59%
Volume 24h $157.46B
-5.5%
BTC % 53.7%
-0.33%
ETH % 9.54%
-0.1%
Coins
34.238
+1
Exchanges
885
Last update
1 minute ago
San Chan (SAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00002128 | $0.00001901 | $0.00002236 | $0.00001918 | $14,477 | $20,052 |
| Feb-16 2026 | $0.00001918 | $0.00001784 | $0.00001972 | $0.00001948 | $1,121 | $18,071 |
| Feb-15 2026 | $0.00001948 | $0.00001948 | $0.00002129 | $0.00002052 | $2 | $18,349 |
| Feb-14 2026 | $0.00002052 | $0.00002035 | $0.00002136 | $0.00002076 | - | $19,335 |
| Feb-13 2026 | $0.0000207 | $0.00001951 | $0.0000207 | $0.00001989 | $466 | $19,499 |
| Feb-12 2026 | $0.00001972 | $0.00001972 | $0.00002193 | $0.00002032 | $3,852 | $18,584 |
| Feb-11 2026 | $0.00002052 | $0.00002052 | $0.00004944 | $0.00002704 | $60,749 | $19,329 |
| Feb-10 2026 | $0.00001984 | $0.00001983 | $0.00002276 | $0.00002263 | $143 | $18,696 |
| Feb-09 2026 | $0.00002296 | $0.00002219 | $0.00002565 | $0.00002565 | $4,694 | $21,634 |
| Feb-08 2026 | $0.0000268 | $0.00002352 | $0.00002954 | $0.0000249 | $21,182 | $25,249 |
| Feb-07 2026 | $0.00002422 | $0.00002422 | $0.00193788 | $0.0013416 | $254,728 | $22,817 |
| Feb-06 2026 | $0.0013712 | $0.00108337 | $0.0013712 | $0.00108337 | $194,269 | $1,291,610 |
| Feb-05 2026 | $0.00113226 | $0.00110955 | $0.00130548 | $0.00125343 | $143,787 | $1,066,538 |
| Feb-04 2026 | $0.00122612 | $0.00120947 | $0.00136724 | $0.00134373 | $152,512 | $1,154,954 |
| Feb-03 2026 | $0.00135458 | $0.00129707 | $0.00144983 | $0.00130589 | $168,237 | $1,275,958 |