Market Cap $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Coins
33.845
+5
Exchanges
885
Last update
2 Minutes ago
San Chan (SAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00173345 | $0.00160756 | $0.00205266 | $0.00189225 | $453,443 | $1,632,840 |
| Dec-17 2025 | $0.00189305 | $0.00179315 | $0.00212721 | $0.00197669 | $435,988 | $1,783,170 |
| Dec-16 2025 | $0.00198725 | $0.00189165 | $0.00213151 | $0.00193223 | $483,009 | $1,871,906 |
| Dec-15 2025 | $0.00191743 | $0.00184039 | $0.00203396 | $0.00203396 | $458,168 | $1,806,142 |
| Dec-14 2025 | $0.00209996 | $0.00203872 | $0.00212214 | $0.00211904 | $409,120 | $1,978,076 |
| Dec-13 2025 | $0.00212023 | $0.00200225 | $0.00221922 | $0.00200225 | $444,864 | $1,997,166 |
| Dec-12 2025 | $0.00202861 | $0.00202861 | $0.0024235 | $0.0024235 | $464,348 | $1,910,867 |
| Dec-11 2025 | $0.00235068 | $0.00226358 | $0.00263842 | $0.00239515 | $483,945 | $2,214,240 |
| Dec-10 2025 | $0.00256527 | $0.00242925 | $0.00293626 | $0.00270187 | $485,595 | $2,416,373 |
| Dec-09 2025 | $0.00273105 | $0.00250552 | $0.00278573 | $0.00271885 | $437,733 | $2,572,533 |
| Dec-08 2025 | $0.00272443 | $0.00256473 | $0.00295825 | $0.00256473 | $449,634 | $2,566,294 |
| Dec-07 2025 | $0.00258904 | $0.00251087 | $0.00295537 | $0.00284951 | $483,051 | $2,438,763 |
| Dec-06 2025 | $0.00311013 | $0.00287753 | $0.00347891 | $0.00334609 | $472,191 | $2,929,612 |
| Dec-05 2025 | $0.00327687 | $0.0032325 | $0.00353589 | $0.00351731 | $415,886 | $3,086,673 |
| Dec-04 2025 | $0.00350587 | $0.00345745 | $0.00376798 | $0.00376798 | $463,816 | $3,302,384 |