Market Cap $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Coins
32.837
+14
Exchanges
885
Last update
1 minute ago
San Chan (SAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.016686 | $0.013052 | $0.016686 | $0.013145 | $926,462 | $15,717,687 |
| Aug-19 2025 | $0.013362 | $0.012993 | $0.014549 | $0.014448 | $828,881 | $12,586,983 |
| Aug-18 2025 | $0.014531 | $0.013955 | $0.017421 | $0.016847 | $974,725 | $13,687,928 |
| Aug-17 2025 | $0.016626 | $0.01654 | $0.017742 | $0.017152 | $840,853 | $15,661,450 |
| Aug-16 2025 | $0.016167 | $0.013421 | $0.017399 | $0.017079 | $1,317,195 | $15,229,154 |
| Aug-15 2025 | $0.016357 | $0.013521 | $0.019871 | $0.019801 | $1,891,970 | $15,408,449 |
| Aug-14 2025 | $0.018848 | $0.017423 | $0.021089 | $0.018762 | $1,700,058 | $17,754,198 |
| Aug-13 2025 | $0.018788 | $0.018293 | $0.025192 | $0.023079 | $2,356,621 | $17,698,343 |
| Aug-12 2025 | $0.022 | $0.017176 | $0.029191 | $0.01896 | $3,000,154 | $20,723,600 |
| Aug-11 2025 | $0.017967 | $0.013833 | $0.024391 | $0.013869 | $2,588,836 | $16,924,369 |
| Aug-10 2025 | $0.013443 | $0.0095326 | $0.014313 | $0.0095326 | $1,170,681 | $12,663,788 |
| Aug-09 2025 | $0.00940324 | $0.00940324 | $0.01142 | $0.010508 | $507,683 | $8,857,537 |
| Aug-08 2025 | $0.010507 | $0.00855464 | $0.011287 | $0.00878809 | $525,938 | $9,897,751 |
| Aug-07 2025 | $0.00912158 | $0.0089244 | $0.010296 | $0.00927139 | $409,647 | $8,592,227 |
| Aug-06 2025 | $0.00945681 | $0.00711177 | $0.010354 | $0.00737676 | $583,600 | $8,907,999 |