Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 23 Seconds ago
San Chan SAN

San Chan (SAN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.011881 $0.011623 $0.014493 $0.014493 $691,729 $11,191,473
Oct-02 2025 $0.0145 $0.012021 $0.0145 $0.013761 $631,693 $13,658,755
Oct-01 2025 $0.013435 $0.011672 $0.014307 $0.012371 $717,171 $12,655,406
Sep-30 2025 $0.012703 $0.011349 $0.012961 $0.012181 $624,014 $11,965,961
Sep-29 2025 $0.012321 $0.012288 $0.013759 $0.013759 $574,463 $11,605,930
Sep-28 2025 $0.013573 $0.0113 $0.014861 $0.011687 $799,112 $12,785,474
Sep-27 2025 $0.011417 $0.00878788 $0.012337 $0.00932668 $805,301 $10,754,504
Sep-26 2025 $0.00921529 $0.00849996 $0.00941854 $0.0091509 $609,643 $8,680,489
Sep-25 2025 $0.00911283 $0.00810786 $0.01007 $0.010054 $659,330 $8,583,972
Sep-24 2025 $0.010018 $0.00974125 $0.012167 $0.011089 $878,245 $9,436,623
Sep-23 2025 $0.01206 $0.00938523 $0.013792 $0.0098646 $716,491 $11,360,210
Sep-22 2025 $0.010061 $0.00986871 $0.012001 $0.011471 $736,324 $9,478,044
Sep-21 2025 $0.01144 $0.00967718 $0.011792 $0.00982132 $723,305 $10,776,188
Sep-20 2025 $0.00982103 $0.00858792 $0.00982103 $0.00912301 $705,907 $9,251,075
Sep-19 2025 $0.00925931 $0.00866323 $0.01146 $0.01146 $716,463 $8,721,948

Historical and market price analysis of San Chan (SAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 244 days, from day 02-02-2025.