Market Cap $3.27T
-2.89%
Volume 24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
San Chan (SAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00327687 | $0.0032325 | $0.00353589 | $0.00351731 | $415,886 | $3,086,673 |
| Dec-04 2025 | $0.00350587 | $0.00345745 | $0.00376798 | $0.00376798 | $463,816 | $3,302,384 |
| Dec-03 2025 | $0.00375479 | $0.00371505 | $0.00401607 | $0.00378606 | $476,661 | $3,536,854 |
| Dec-02 2025 | $0.00380083 | $0.00328581 | $0.00422627 | $0.00343843 | $549,881 | $3,580,220 |
| Dec-01 2025 | $0.00363589 | $0.0030443 | $0.00363589 | $0.00316831 | $501,501 | $3,424,849 |
| Nov-30 2025 | $0.00344343 | $0.00339756 | $0.00415116 | $0.00370356 | $494,145 | $3,243,568 |
| Nov-29 2025 | $0.0036901 | $0.00357884 | $0.00451671 | $0.00446147 | $490,788 | $3,475,920 |
| Nov-28 2025 | $0.00479801 | $0.00445107 | $0.00518824 | $0.00477765 | $481,629 | $4,519,517 |
| Nov-27 2025 | $0.00481482 | $0.00426065 | $0.00503671 | $0.00439693 | $491,286 | $4,535,356 |
| Nov-26 2025 | $0.00442314 | $0.00345622 | $0.00465081 | $0.00349283 | $566,853 | $4,166,408 |
| Nov-25 2025 | $0.00349945 | $0.00338909 | $0.00392586 | $0.00384482 | $528,962 | $3,296,333 |
| Nov-24 2025 | $0.00421206 | $0.00318213 | $0.00423751 | $0.00363526 | $639,464 | $3,967,584 |
| Nov-23 2025 | $0.00366 | $0.00366 | $0.00423129 | $0.0040725 | $486,990 | $3,447,565 |
| Nov-22 2025 | $0.00411923 | $0.00403745 | $0.00433011 | $0.00411442 | $473,661 | $3,880,137 |
| Nov-21 2025 | $0.00405249 | $0.00367798 | $0.00474213 | $0.00469046 | $689,336 | $3,817,271 |