Market Cap $4.30T
1.39%
Volume 24h $297.51B
-8.74%
BTC % 53.34%
-0.3%
ETH % 12.75%
1.41%
Coins
33.133
+20
Exchanges
885
Last update
1 minute ago
Samsunspor Fan Token (SAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.259853 | $0.25933 | $0.261369 | $0.261168 | $27,997 | $531,649 |
| Sep-10 2025 | $0.26119 | $0.259847 | $0.26275 | $0.261264 | $33,621 | $534,384 |
| Sep-09 2025 | $0.259818 | $0.259818 | $0.2621 | $0.261542 | $45,686 | $531,577 |
| Sep-08 2025 | $0.260671 | $0.259873 | $0.263151 | $0.261196 | $40,716 | $533,321 |
| Sep-07 2025 | $0.26151 | $0.257775 | $0.265602 | $0.257807 | $74,454 | $535,038 |
| Sep-06 2025 | $0.258252 | $0.258252 | $0.266362 | $0.266362 | $56,381 | $528,373 |
| Sep-05 2025 | $0.263772 | $0.261408 | $0.268107 | $0.264083 | $100,705 | $539,665 |
| Sep-04 2025 | $0.265296 | $0.262011 | $0.277432 | $0.269535 | $217,795 | $542,785 |
| Sep-03 2025 | $0.269652 | $0.268105 | $0.270859 | $0.269961 | $20,569 | $551,696 |
| Sep-02 2025 | $0.27016 | $0.267598 | $0.277216 | $0.272823 | $27,925 | $552,736 |
| Sep-01 2025 | $0.269927 | $0.269564 | $0.285362 | $0.285362 | $62,812 | $552,260 |
| Aug-31 2025 | $0.281007 | $0.281007 | $0.288109 | $0.283416 | $32,945 | $574,929 |
| Aug-30 2025 | $0.28798 | $0.282589 | $0.291836 | $0.283152 | $35,047 | $589,195 |
| Aug-29 2025 | $0.283167 | $0.28113 | $0.295382 | $0.295382 | $99,535 | $579,349 |
| Aug-28 2025 | $0.295735 | $0.286757 | $0.315261 | $0.312155 | $158,815 | $605,062 |