Market Cap $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Coins
34.257
+3
Exchanges
885
Last update
1 minute ago
Samsunspor Fan Token (SAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.209366 | $0.203722 | $0.211453 | $0.205528 | $24,538 | $438,614 |
| Feb-22 2026 | $0.207357 | $0.204882 | $0.212183 | $0.212183 | $47,906 | $434,405 |
| Feb-21 2026 | $0.208304 | $0.201916 | $0.21013 | $0.205566 | $50,085 | $436,389 |
| Feb-20 2026 | $0.206479 | $0.203044 | $0.210282 | $0.207319 | $46,927 | $432,565 |
| Feb-19 2026 | $0.208017 | $0.200882 | $0.213302 | $0.209508 | $166,293 | $435,787 |
| Feb-18 2026 | $0.204938 | $0.204938 | $0.212388 | $0.212388 | $77,442 | $429,336 |
| Feb-17 2026 | $0.212619 | $0.204918 | $0.212727 | $0.212684 | $39,030 | $445,428 |
| Feb-16 2026 | $0.212679 | $0.204885 | $0.212679 | $0.207691 | $32,734 | $445,553 |
| Feb-15 2026 | $0.206473 | $0.20252 | $0.212114 | $0.203437 | $61,117 | $432,553 |
| Feb-14 2026 | $0.204582 | $0.200688 | $0.206186 | $0.202062 | $59,629 | $428,591 |
| Feb-13 2026 | $0.203437 | $0.200325 | $0.209417 | $0.202361 | $104,667 | $426,192 |
| Feb-12 2026 | $0.200305 | $0.198193 | $0.203697 | $0.201433 | $62,495 | $419,631 |
| Feb-11 2026 | $0.198433 | $0.196821 | $0.218817 | $0.197089 | $353,035 | $415,708 |
| Feb-10 2026 | $0.200766 | $0.194408 | $0.200995 | $0.197297 | $19,806 | $420,597 |
| Feb-09 2026 | $0.199815 | $0.19274 | $0.200153 | $0.196741 | $31,994 | $418,604 |