Market Cap $4.12T
0.08%
Volume 24h $341.45B
-8.79%
BTC % 54.8%
-0.47%
ETH % 12.5%
0.88%
Coins
32.833
+19
Exchanges
885
Last update
1 minute ago
Samsunspor Fan Token (SAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.337341 | $0.325399 | $0.345857 | $0.325399 | $131,134 | $690,185 |
| Aug-19 2025 | $0.327488 | $0.327488 | $0.349555 | $0.349555 | $156,889 | $670,026 |
| Aug-18 2025 | $0.344102 | $0.341834 | $0.356565 | $0.34407 | $682,667 | $702,995 |
| Aug-17 2025 | $0.344527 | $0.344527 | $0.351163 | $0.348964 | $52,842 | $688,614 |
| Aug-16 2025 | $0.348605 | $0.343102 | $0.350676 | $0.343113 | $70,705 | $696,765 |
| Aug-15 2025 | $0.348031 | $0.338249 | $0.350362 | $0.338301 | $95,685 | $695,619 |
| Aug-14 2025 | $0.337599 | $0.337568 | $0.348434 | $0.348282 | $94,301 | $674,767 |
| Aug-13 2025 | $0.348124 | $0.345922 | $0.353499 | $0.352308 | $81,519 | $695,804 |
| Aug-12 2025 | $0.351384 | $0.345648 | $0.351678 | $0.350257 | $97,624 | $702,319 |
| Aug-11 2025 | $0.344951 | $0.344951 | $0.364597 | $0.364597 | $126,745 | $689,461 |
| Aug-10 2025 | $0.362555 | $0.361462 | $0.36649 | $0.36649 | $155,231 | $724,648 |
| Aug-09 2025 | $0.366651 | $0.36122 | $0.36822 | $0.363423 | $133,032 | $732,833 |
| Aug-08 2025 | $0.364614 | $0.363497 | $0.36976 | $0.366876 | $103,695 | $728,762 |
| Aug-07 2025 | $0.365429 | $0.364 | $0.370317 | $0.369669 | $67,137 | $730,391 |
| Aug-06 2025 | $0.365504 | $0.363425 | $0.370465 | $0.365358 | $53,540 | $730,542 |