Market Cap $3.61T 1.12%
Volume 24h $207.24B 0.08%
BTC % 60.3% -0.69%
ETH % 8.92% 2.24%
Coins 32.366 +13
Exchanges 885
Last update 3 Minutes ago
Samsunspor Fan Token SAM

Samsunspor Fan Token (SAM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.340103 $0.340103 $0.343891 $0.341642 $37,501 $679,771
Jul-07 2025 $0.341743 $0.341246 $0.344768 $0.342273 $50,841 $683,049
Jul-06 2025 $0.343212 $0.342179 $0.34656 $0.346452 $37,803 $685,986
Jul-05 2025 $0.345515 $0.345357 $0.350116 $0.348923 $44,845 $690,589
Jul-04 2025 $0.349692 $0.342074 $0.350545 $0.342278 $64,147 $698,938
Jul-03 2025 $0.342022 $0.340033 $0.346753 $0.343013 $42,643 $683,608
Jul-02 2025 $0.341616 $0.339328 $0.347503 $0.3433 $56,269 $682,795
Jul-01 2025 $0.343967 $0.34089 $0.358598 $0.353626 $60,712 $687,495
Jun-30 2025 $0.354235 $0.353123 $0.363546 $0.356937 $93,600 $708,018
Jun-29 2025 $0.355009 $0.338441 $0.361404 $0.338813 $180,279 $709,564
Jun-28 2025 $0.337075 $0.335304 $0.338959 $0.338959 $49,149 $673,719
Jun-27 2025 $0.339277 $0.332258 $0.341071 $0.332364 $68,677 $678,121
Jun-26 2025 $0.332598 $0.330716 $0.344975 $0.342357 $46,656 $664,772
Jun-25 2025 $0.34204 $0.338043 $0.342994 $0.341421 $78,552 $683,643
Jun-24 2025 $0.34481 $0.336937 $0.34535 $0.34198 $52,854 $689,179

Historical and market price analysis of Samsunspor Fan Token (SAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1322 days, from day 11-25-2021.