Market Cap $3.48T
0.02%
Volume 24h $162.72B
-3.09%
BTC % 60.12%
-0.29%
ETH % 8.79%
0.11%
Coins
32.130
+2
Exchanges
885
Last update
56 Seconds ago
Samsunspor Fan Token (SAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.31865 | $0.316633 | $0.321534 | $0.317347 | $105,724 | $636,893 |
| Jun-13 2025 | $0.317148 | $0.31413 | $0.324874 | $0.323387 | $73,496 | $633,891 |
| Jun-12 2025 | $0.323419 | $0.323419 | $0.335804 | $0.328007 | $205,396 | $646,426 |
| Jun-11 2025 | $0.325564 | $0.320822 | $0.330877 | $0.320822 | $318,165 | $650,713 |
| Jun-10 2025 | $0.320646 | $0.29993 | $0.323945 | $0.30087 | $228,715 | $640,882 |
| Jun-09 2025 | $0.297625 | $0.297625 | $0.322419 | $0.313085 | $366,057 | $550,227 |
| Jun-08 2025 | $0.313293 | $0.301246 | $0.317123 | $0.301246 | $488,715 | $579,192 |
| Jun-07 2025 | $0.305822 | $0.303023 | $0.309098 | $0.303985 | $388,686 | $565,381 |
| Jun-06 2025 | $0.301449 | $0.301449 | $0.335474 | $0.32035 | $400,555 | $557,295 |
| Jun-05 2025 | $0.310823 | $0.294508 | $0.356006 | $0.30689 | $841,849 | $574,626 |
| Jun-04 2025 | $0.307068 | $0.302879 | $0.343558 | $0.338175 | $208,557 | $567,684 |
| Jun-03 2025 | $0.339891 | $0.33535 | $0.356733 | $0.346971 | $368,365 | $594,376 |
| Jun-02 2025 | $0.351156 | $0.324317 | $0.37871 | $0.332099 | $1,104,749 | $614,075 |
| Jun-01 2025 | $0.33282 | $0.284082 | $0.422032 | $0.287374 | $2,598,464 | $582,009 |
| May-31 2025 | $0.289661 | $0.283603 | $0.361163 | $0.361163 | $690,515 | $506,538 |