Market Cap $4.53T 1.12%
Volume 24h $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Samsunspor Fan Token SAM

Samsunspor Fan Token (SAM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.24481 $0.24481 $0.249257 $0.247545 $47,122 $500,871
Oct-03 2025 $0.248021 $0.243051 $0.248021 $0.246896 $39,274 $507,440
Oct-02 2025 $0.246861 $0.241863 $0.255816 $0.247079 $103,572 $505,068
Oct-01 2025 $0.249307 $0.243062 $0.253429 $0.243928 $156,213 $510,072
Sep-30 2025 $0.243127 $0.24295 $0.243814 $0.243268 $22,482 $497,428
Sep-29 2025 $0.243391 $0.243001 $0.245517 $0.245473 $22,804 $497,967
Sep-28 2025 $0.245641 $0.245641 $0.250867 $0.247195 $32,376 $502,571
Sep-27 2025 $0.247218 $0.246235 $0.249022 $0.248417 $45,112 $505,799
Sep-26 2025 $0.247642 $0.245261 $0.24798 $0.247051 $28,591 $506,666
Sep-25 2025 $0.247138 $0.246072 $0.249108 $0.249108 $27,967 $505,634
Sep-24 2025 $0.248535 $0.247532 $0.249696 $0.247532 $31,584 $508,492
Sep-23 2025 $0.249148 $0.244861 $0.250498 $0.244861 $25,447 $509,747
Sep-22 2025 $0.245406 $0.244323 $0.260956 $0.26088 $68,963 $502,091
Sep-21 2025 $0.260857 $0.258596 $0.262157 $0.261143 $113,081 $533,703
Sep-20 2025 $0.260414 $0.259307 $0.260992 $0.260708 $26,304 $532,797

Historical and market price analysis of Samsunspor Fan Token (SAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1410 days, from day 11-25-2021.