Market Cap $3.19T
0.3%
Volume 24h $132.72B
-16.19%
BTC % 54.68%
-0.86%
ETH % 11.01%
-1.72%
Coins
33.865
+7
Exchanges
885
Last update
53 Seconds ago
Samsunspor Fan Token (SAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.162203 | $0.161507 | $0.166861 | $0.166636 | $21,731 | $340,782 |
| Dec-23 2025 | $0.165467 | $0.164776 | $0.170235 | $0.166469 | $36,438 | $347,640 |
| Dec-22 2025 | $0.166509 | $0.16421 | $0.168823 | $0.166297 | $10,112 | $349,828 |
| Dec-21 2025 | $0.166365 | $0.166098 | $0.177327 | $0.177327 | $38,404 | $349,526 |
| Dec-20 2025 | $0.174754 | $0.17335 | $0.180369 | $0.178731 | $11,704 | $367,151 |
| Dec-19 2025 | $0.178029 | $0.167717 | $0.178261 | $0.17168 | $25,968 | $374,032 |
| Dec-18 2025 | $0.169367 | $0.168853 | $0.193511 | $0.193511 | $56,102 | $355,834 |
| Dec-17 2025 | $0.19048 | $0.188658 | $0.196381 | $0.195494 | $10,891 | $400,190 |
| Dec-16 2025 | $0.195488 | $0.190638 | $0.198594 | $0.191572 | $23,174 | $410,711 |
| Dec-15 2025 | $0.191578 | $0.18757 | $0.195809 | $0.191594 | $86,639 | $402,497 |
| Dec-14 2025 | $0.191581 | $0.189555 | $0.195866 | $0.193694 | $40,955 | $391,967 |
| Dec-13 2025 | $0.193759 | $0.191118 | $0.197441 | $0.193226 | $55,475 | $396,424 |
| Dec-12 2025 | $0.192991 | $0.192057 | $0.200265 | $0.192395 | $56,835 | $394,852 |
| Dec-11 2025 | $0.191793 | $0.191793 | $0.239829 | $0.221284 | $285,224 | $392,400 |
| Dec-10 2025 | $0.221515 | $0.21525 | $0.226062 | $0.219124 | $32,122 | $453,210 |