Market Cap $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Samsunspor Fan Token SAM

Samsunspor Fan Token (SAM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.200253 $0.196916 $0.202637 $0.197392 $31,396 $409,710
Oct-24 2025 $0.202637 $0.194438 $0.202637 $0.196837 $25,939 $414,587
Oct-23 2025 $0.196793 $0.19259 $0.199869 $0.197788 $171,876 $402,630
Oct-22 2025 $0.197648 $0.193916 $0.197751 $0.195384 $58,564 $404,380
Oct-21 2025 $0.193735 $0.193735 $0.206054 $0.200274 $252,728 $396,375
Oct-20 2025 $0.199885 $0.194154 $0.200546 $0.195402 $20,046 $408,957
Oct-19 2025 $0.195291 $0.193645 $0.196627 $0.194048 $25,945 $399,558
Oct-18 2025 $0.194177 $0.193118 $0.199646 $0.198847 $27,333 $397,279
Oct-17 2025 $0.194768 $0.191275 $0.196376 $0.195254 $69,224 $398,487
Oct-16 2025 $0.195479 $0.195458 $0.199766 $0.196972 $71,946 $399,942
Oct-15 2025 $0.197051 $0.194536 $0.202175 $0.196165 $91,233 $403,158
Oct-14 2025 $0.194884 $0.190378 $0.20223 $0.195126 $95,222 $398,725
Oct-13 2025 $0.194145 $0.191173 $0.195798 $0.193888 $57,185 $397,212
Oct-12 2025 $0.193571 $0.191765 $0.194908 $0.192504 $43,328 $396,039
Oct-11 2025 $0.192699 $0.186259 $0.202136 $0.196017 $55,935 $394,255

Historical and market price analysis of Samsunspor Fan Token (SAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1431 days, from day 11-25-2021.