Market Cap $2.23T -4.03%
Volume 24h $180.41B 25.23%
BTC % 52.41% -0.72%
ETH % 13.64% 1.76%
Coins 28.622 +19
Exchanges 885
Last update 3 Minutes ago
Samsunspor Fan Token SAM

Samsunspor Fan Token (SAM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-27 2024 $1.4571 $1.4089 $1.5898 $1.4638 $97 $3,752,095
Aug-26 2024 $1.4605 $1.4491 $1.5903 $1.5854 $900 $3,760,821
Aug-25 2024 $1.5848 $1.4896 $1.5932 $1.5653 $1,029 $4,080,975
Aug-24 2024 $1.5641 $1.5133 $1.6709 $1.5826 $842 $4,027,586
Aug-23 2024 $1.5833 $1.3836 $1.7611 $1.4033 $9,477 $4,076,971
Aug-22 2024 $1.4064 $1.3453 $1.5079 $1.4875 $350 $3,621,628
Aug-21 2024 $1.4882 $1.4114 $1.5978 $1.4114 $1,980 $3,832,193
Aug-20 2024 $1.4124 $1.3655 $1.6010 $1.4918 $2,034 $3,636,955
Aug-19 2024 $1.4893 $1.3375 $1.5668 $1.4428 $11,238 $3,834,928
Aug-18 2024 $1.4427 $1.2189 $2.0653 $1.2630 $5,699 $3,714,916
Aug-17 2024 $1.2784 $1.2317 $1.5110 $1.5054 $73 $3,291,888
Aug-16 2024 $1.4776 $1.3539 $1.5539 $1.5046 $2,364 $3,804,931
Aug-15 2024 $1.5405 $1.4716 $1.6309 $1.4937 $191 $3,966,736
Aug-14 2024 $1.4952 $1.3960 $1.5732 $1.3960 $750 $3,850,272
Aug-13 2024 $1.4014 $1.3467 $1.5265 $1.5265 $477 $3,608,703

Historical and market price analysis of Samsunspor Fan Token (SAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1007 days, from day 11-25-2021.