Market Cap $2.28T
5.5%
Volume 24h $188.27B
-2.61%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
Coins
28.423
+18
Exchanges
885
Last update
3 Minutes ago
Samsunspor Fan Token (SAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $1.5945 | $1.3280 | $1.5945 | $1.4286 | $686 | $4,105,811 |
| Aug-07 2024 | $1.4329 | $1.3911 | $1.4868 | $1.3941 | $503 | $3,689,782 |
| Aug-06 2024 | $1.4006 | $1.3306 | $1.4935 | $1.3306 | $908 | $3,606,683 |
| Aug-05 2024 | $1.3282 | $1.2017 | $1.4956 | $1.4956 | $569 | $3,420,166 |
| Aug-04 2024 | $1.5085 | $1.3867 | $1.6368 | $1.4570 | $204 | $3,884,460 |
| Aug-03 2024 | $1.4483 | $1.3327 | $1.5256 | $1.5256 | $1,075 | $3,729,530 |
| Aug-02 2024 | $1.5198 | $1.5198 | $1.6923 | $1.6923 | $389 | $3,913,525 |
| Aug-01 2024 | $1.6900 | $1.5929 | $1.8833 | $1.7498 | $6,502 | $4,351,683 |
| Jul-31 2024 | $1.7465 | $1.6474 | $1.8888 | $1.7791 | $19,414 | $4,497,244 |
| Jul-30 2024 | $1.7842 | $1.6002 | $1.9399 | $1.7727 | $58,728 | $4,594,443 |
| Jul-29 2024 | $1.6718 | $1.6482 | $2.0552 | $1.6482 | $26,108 | $4,304,999 |
| Jul-28 2024 | $1.6315 | $1.6315 | $1.8367 | $1.7695 | $51,329 | $4,201,123 |
| Jul-27 2024 | $1.7877 | $1.5400 | $1.8702 | $1.8255 | $43,305 | $4,603,259 |
| Jul-26 2024 | $1.8260 | $1.5054 | $1.8685 | $1.5054 | $26,622 | $4,701,965 |
| Jul-25 2024 | $1.6419 | $1.5438 | $1.9390 | $1.9390 | $4,638 | $4,227,921 |