Market Cap $2.48T -2.89%
Volume 24h $162.66B -7.35%
BTC % 51.1% 0.95%
ETH % 15.44% -4.59%
Coins 28.212 +23
Exchanges 885
Last update 3 Minutes ago
Samsunspor Fan Token SAM

Samsunspor Fan Token (SAM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-24 2024 $1.9351 $1.7080 $2.0884 $1.7261 $5,205 $4,982,857
Jul-23 2024 $1.7241 $1.5014 $2.0552 $1.5051 $32,993 $4,439,546
Jul-22 2024 $1.5223 $1.4598 $1.6769 $1.6769 $18,438 $3,919,950
Jul-21 2024 $1.6796 $1.5129 $1.7140 $1.5579 $43,262 $4,325,108
Jul-20 2024 $1.5528 $1.4186 $1.5528 $1.4635 $24,798 $3,998,488
Jul-19 2024 $1.4619 $1.3252 $1.4917 $1.3678 $8,288 $3,764,557
Jul-18 2024 $1.3628 $1.3381 $1.4496 $1.4319 $13,288 $3,509,213
Jul-17 2024 $1.4352 $1.4132 $1.4763 $1.4448 $237 $3,695,762
Jul-16 2024 $1.3658 $1.3547 $1.5404 $1.5404 $3,127 $3,517,043
Jul-15 2024 $1.5304 $1.2970 $1.5304 $1.3996 $21,046 $3,940,866
Jul-14 2024 $1.4051 $1.3537 $1.4374 $1.4159 $42,180 $3,618,276
Jul-13 2024 $1.4221 $1.2505 $1.4221 $1.2842 $32,946 $3,662,057
Jul-12 2024 $1.2808 $1.2313 $1.3781 $1.2735 $19,488 $3,298,111
Jul-11 2024 $1.3064 $1.3064 $1.5163 $1.3673 $2,585 $3,364,095
Jul-10 2024 $1.3661 $1.2910 $1.4612 $1.3914 $5,329 $3,517,845

Historical and market price analysis of Samsunspor Fan Token (SAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 973 days, from day 11-25-2021.