Market Cap $2.67T
7.13%
Volume 24h $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
Coins
29.421
+14
Exchanges
885
Last update
3 Minutes ago
Samsunspor Fan Token (SAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.577185 | $0.569647 | $0.593551 | $0.59092 | $42,741 | $1,486,218 |
| Nov-04 2024 | $0.581921 | $0.573223 | $0.597589 | $0.592307 | $64,969 | $1,498,413 |
| Nov-03 2024 | $0.594526 | $0.586928 | $0.61352 | $0.61352 | $58,457 | $1,530,869 |
| Nov-02 2024 | $0.61352 | $0.59808 | $0.623426 | $0.607404 | $63,380 | $1,579,778 |
| Nov-01 2024 | $0.610611 | $0.607195 | $0.626077 | $0.626077 | $44,996 | $1,572,288 |
| Oct-31 2024 | $0.62616 | $0.623102 | $0.63815 | $0.634443 | $41,409 | $1,612,326 |
| Oct-30 2024 | $0.634596 | $0.632346 | $0.648417 | $0.644943 | $58,922 | $1,634,049 |
| Oct-29 2024 | $0.653089 | $0.632896 | $0.653089 | $0.643229 | $59,084 | $1,681,666 |
| Oct-28 2024 | $0.638339 | $0.630827 | $0.642702 | $0.63361 | $65,819 | $1,643,687 |
| Oct-27 2024 | $0.633457 | $0.630567 | $0.650848 | $0.630567 | $52,666 | $1,631,116 |
| Oct-26 2024 | $0.630557 | $0.614191 | $0.663467 | $0.623126 | $279,049 | $1,623,648 |
| Oct-25 2024 | $0.636252 | $0.624481 | $0.640378 | $0.635348 | $88,864 | $1,638,313 |
| Oct-24 2024 | $0.635047 | $0.626526 | $0.653906 | $0.641606 | $328,320 | $1,635,208 |
| Oct-23 2024 | $0.647983 | $0.635905 | $0.669956 | $0.669956 | $136,542 | $1,668,518 |
| Oct-22 2024 | $0.668018 | $0.660198 | $0.700193 | $0.690346 | $287,474 | $1,720,108 |