Market Cap R$12.54T -4.8%
Volume 24h R$1.04T 28.83%
BTC % 50.28% 0.69%
ETH % 16.5% -0.97%
Coins 27.965 +29
Exchanges 885
Last update 1 minute ago
Samsunspor Fan Token SAM

Samsunspor Fan Token (SAM) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-03 2024 R$6.547 R$6.229 R$8.076 R$6.472 R$65,531 R$16,860,469
Jul-02 2024 R$6.497 R$5.891 R$6.569 R$6.094 R$90,813 R$16,730,078
Jul-01 2024 R$6.109 R$6.109 R$6.347 R$6.250 R$18 R$15,730,414
Jun-30 2024 R$6.268 R$6.104 R$6.366 R$6.283 R$332 R$16,140,908
Jun-29 2024 R$6.277 R$6.149 R$6.777 R$6.149 R$243 R$16,164,410
Jun-28 2024 R$6.327 R$6.232 R$6.733 R$6.358 R$3,111 R$16,292,912
Jun-27 2024 R$6.624 R$6.343 R$7.013 R$7.013 R$7,369 R$17,057,654
Jun-26 2024 R$7.066 R$6.378 R$7.204 R$6.566 R$17,385 R$18,195,560
Jun-25 2024 R$6.591 R$6.591 R$7.115 R$6.605 R$63,884 R$16,972,028
Jun-24 2024 R$6.549 R$6.437 R$7.161 R$7.161 R$47,358 R$16,864,647
Jun-23 2024 R$7.176 R$6.449 R$7.272 R$6.732 R$150,301 R$18,478,304
Jun-22 2024 R$6.749 R$6.630 R$7.397 R$6.654 R$96,954 R$17,379,997
Jun-21 2024 R$6.683 R$6.654 R$7.639 R$6.700 R$125,242 R$17,209,611
Jun-20 2024 R$6.751 R$6.252 R$7.768 R$7.278 R$578,620 R$17,385,555
Jun-19 2024 R$6.316 R$5.704 R$7.660 R$5.874 R$292,902 R$16,263,701

Historical and market price analysis of Samsunspor Fan Token (SAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 952 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.4986 BRL.