Market Cap $2.28T
1.93%
Volume 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Coins
29.001
+21
Exchanges
885
Last update
3 Minutes ago
Samsunspor Fan Token (SAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.67753 | $0.657157 | $0.697427 | $0.677178 | $57,529 | $1,744,601 |
| Oct-02 2024 | $0.701316 | $0.665823 | $0.729742 | $0.694369 | $88,264 | $1,805,848 |
| Oct-01 2024 | $0.702049 | $0.690298 | $0.794661 | $0.777927 | $181,642 | $1,807,735 |
| Sep-30 2024 | $0.779353 | $0.765936 | $0.80901 | $0.785734 | $452,241 | $2,006,788 |
| Sep-29 2024 | $0.785675 | $0.78215 | $0.8165 | $0.81634 | $80,116 | $2,023,068 |
| Sep-28 2024 | $0.816921 | $0.798833 | $0.819275 | $0.800874 | $263,514 | $2,103,524 |
| Sep-27 2024 | $0.804671 | $0.783488 | $0.906466 | $0.783488 | $691,616 | $2,071,980 |
| Sep-26 2024 | $0.783213 | $0.782491 | $0.803954 | $0.795427 | $108,003 | $2,016,728 |
| Sep-25 2024 | $0.795295 | $0.789627 | $0.816432 | $0.815379 | $142,378 | $2,047,839 |
| Sep-24 2024 | $0.806091 | $0.800082 | $0.831121 | $0.820425 | $192,893 | $2,075,636 |
| Sep-23 2024 | $0.839239 | $0.824327 | $0.845658 | $0.842097 | $142,910 | $2,160,992 |
| Sep-22 2024 | $0.841639 | $0.826752 | $0.888109 | $0.865266 | $174,434 | $2,167,172 |
| Sep-21 2024 | $0.874838 | $0.865265 | $0.914158 | $0.909612 | $160,809 | $2,252,656 |
| Sep-20 2024 | $0.904186 | $0.902189 | $0.928491 | $0.915902 | $258,766 | $2,328,227 |
| Sep-19 2024 | $0.91593 | $0.884997 | $0.950327 | $0.907259 | $611,520 | $2,358,466 |