Market Cap AR$2,198.01T -0.86%
Volume 24h AR$104.30T -18.69%
BTC % 49.83% -0.4%
ETH % 16.83% 0.59%
Coins 27.847 +18
Exchanges 885
Last update 3 Minutes ago
Samsunspor Fan Token SAM

Samsunspor Fan Token (SAM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-26 2024 AR$1,170.72 AR$1,056.77 AR$1,193.57 AR$1,087.91 AR$2,880,186 AR$3,014,557,452
Jun-25 2024 AR$1,092.00 AR$1,092.00 AR$1,178.87 AR$1,094.31 AR$10,583,934 AR$2,811,848,270
Jun-24 2024 AR$1,085.09 AR$1,066.47 AR$1,186.48 AR$1,186.48 AR$7,846,087 AR$2,794,057,899
Jun-23 2024 AR$1,188.92 AR$1,068.56 AR$1,204.88 AR$1,115.43 AR$24,901,104 AR$3,061,401,153
Jun-22 2024 AR$1,118.25 AR$1,098.52 AR$1,225.62 AR$1,102.48 AR$16,062,822 AR$2,879,438,681
Jun-21 2024 AR$1,107.29 AR$1,102.54 AR$1,265.74 AR$1,110.09 AR$20,749,458 AR$2,851,209,982
Jun-20 2024 AR$1,118.61 AR$1,035.83 AR$1,287.13 AR$1,205.79 AR$95,863,177 AR$2,880,359,543
Jun-19 2024 AR$1,046.43 AR$945.14 AR$1,269.08 AR$973.31 AR$48,526,726 AR$2,694,495,829
Jun-18 2024 AR$973.40 AR$772.47 AR$973.40 AR$914.10 AR$49,562,844 AR$2,506,459,275
Jun-17 2024 AR$932.36 AR$932.36 AR$1,055.46 AR$1,055.45 AR$43,309,391 AR$2,400,784,060
Jun-16 2024 AR$1,068.08 AR$931.45 AR$1,113.53 AR$1,063.94 AR$14,547,420 AR$2,750,250,086
Jun-15 2024 AR$988.81 AR$964.13 AR$1,249.32 AR$1,095.06 AR$1,484,702 AR$2,546,134,810
Jun-14 2024 AR$1,096.08 AR$1,056.54 AR$1,277.48 AR$1,130.51 AR$1,017,130 AR$2,822,340,673
Jun-13 2024 AR$1,121.69 AR$1,090.41 AR$1,224.09 AR$1,107.65 AR$1,665,872 AR$2,888,307,201
Jun-12 2024 AR$1,112.82 AR$1,064.05 AR$1,297.76 AR$1,176.69 AR$1,168,555 AR$2,865,466,894

Historical and market price analysis of Samsunspor Fan Token (SAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 945 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.983 ARS.