Market Cap $3.89T
0.18%
Volume 24h $232.17B
BTC % 60.11%
-0.1%
ETH % 9.14%
-0.21%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
SALVIUM (SAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.096466 | $0.086003 | $0.098117 | $0.093061 | $90,028 | - |
| Jul-10 2025 | $0.094635 | $0.094387 | $0.100937 | $0.100089 | $87,189 | - |
| Jul-09 2025 | $0.10087 | $0.093288 | $0.105879 | $0.094129 | $53,118 | - |
| Jul-08 2025 | $0.093459 | $0.093131 | $0.101411 | $0.094446 | $51,880 | - |
| Jul-07 2025 | $0.094082 | $0.089408 | $0.101474 | $0.093438 | $80,295 | - |
| Jul-06 2025 | $0.093233 | $0.088036 | $0.113991 | $0.089239 | $114,273 | - |
| Jul-05 2025 | $0.09096 | $0.078504 | $0.093981 | $0.078526 | $113,946 | - |
| Jul-04 2025 | $0.078853 | $0.078853 | $0.082201 | $0.082162 | $23,980 | - |
| Jul-03 2025 | $0.082101 | $0.080675 | $0.085288 | $0.081486 | $48,264 | - |
| Jul-02 2025 | $0.082125 | $0.076828 | $0.0829 | $0.07806 | $52,876 | - |
| Jul-01 2025 | $0.080261 | $0.07816 | $0.083482 | $0.080871 | $39,926 | - |
| Jun-30 2025 | $0.081171 | $0.078043 | $0.084468 | $0.081322 | $31,134 | - |
| Jun-29 2025 | $0.081602 | $0.078237 | $0.082946 | $0.080144 | $35,938 | - |
| Jun-28 2025 | $0.080124 | $0.080124 | $0.084115 | $0.08265 | $24,610 | - |
| Jun-27 2025 | $0.083404 | $0.081345 | $0.085267 | $0.083879 | $23,715 | - |