Market Cap $3.30T
3.58%
Volume 24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Coins
33.830
+5
Exchanges
885
Last update
12 Seconds ago
SALVIUM (SAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.042634 | $0.042387 | $0.043701 | $0.043272 | $13,346 | - |
| Dec-15 2025 | $0.043447 | $0.042419 | $0.046096 | $0.043679 | $20,075 | - |
| Dec-14 2025 | $0.043739 | $0.043229 | $0.044943 | $0.044943 | $13,543 | - |
| Dec-13 2025 | $0.044951 | $0.043977 | $0.045754 | $0.045215 | $15,781 | - |
| Dec-12 2025 | $0.045603 | $0.045603 | $0.049432 | $0.049432 | $13,812 | - |
| Dec-11 2025 | $0.049459 | $0.045138 | $0.049512 | $0.047771 | $18,033 | - |
| Dec-10 2025 | $0.04765 | $0.045716 | $0.048218 | $0.045969 | $18,741 | - |
| Dec-09 2025 | $0.045926 | $0.045677 | $0.047562 | $0.047562 | $14,090 | - |
| Dec-08 2025 | $0.047547 | $0.045726 | $0.047547 | $0.04622 | $18,884 | - |
| Dec-07 2025 | $0.046122 | $0.045796 | $0.048817 | $0.048817 | $14,061 | - |
| Dec-06 2025 | $0.048119 | $0.048119 | $0.051025 | $0.049034 | $15,783 | - |
| Dec-05 2025 | $0.048989 | $0.048799 | $0.054479 | $0.052848 | $25,904 | - |
| Dec-04 2025 | $0.051846 | $0.051755 | $0.053416 | $0.05308 | $22,925 | - |
| Dec-03 2025 | $0.054425 | $0.054246 | $0.057619 | $0.055668 | $17,691 | - |
| Dec-02 2025 | $0.055047 | $0.053178 | $0.060363 | $0.053248 | $24,810 | - |