Market Cap $3.43T
-0.59%
Volume 24h $272.99B
3.94%
BTC % 54.1%
-0.85%
ETH % 11.49%
1.39%
Coins
33.903
+3
Exchanges
885
Last update
3 Minutes ago
SALVIUM (SAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.031558 | $0.028865 | $0.031881 | $0.028925 | $12,343 | - |
| Jan-04 2026 | $0.028928 | $0.028885 | $0.030132 | $0.029855 | $6,332 | - |
| Jan-03 2026 | $0.029876 | $0.029787 | $0.030796 | $0.030613 | $8,562 | - |
| Jan-02 2026 | $0.030286 | $0.03021 | $0.032277 | $0.032277 | $10,302 | - |
| Jan-01 2026 | $0.032223 | $0.031436 | $0.032612 | $0.032157 | $16,028 | - |
| Dec-31 2025 | $0.032199 | $0.031837 | $0.033617 | $0.033617 | $14,051 | - |
| Dec-30 2025 | $0.034256 | $0.031559 | $0.037137 | $0.032388 | $21,686 | - |
| Dec-29 2025 | $0.032391 | $0.032334 | $0.035865 | $0.03472 | $17,998 | - |
| Dec-28 2025 | $0.034952 | $0.032995 | $0.036803 | $0.036748 | $14,613 | - |
| Dec-27 2025 | $0.036769 | $0.030758 | $0.041836 | $0.030758 | $38,391 | - |
| Dec-26 2025 | $0.030662 | $0.025291 | $0.031757 | $0.025291 | $41,326 | - |
| Dec-25 2025 | $0.025317 | $0.025066 | $0.025935 | $0.025771 | $9,947 | - |
| Dec-24 2025 | $0.025597 | $0.025211 | $0.027114 | $0.027103 | $9,349 | - |
| Dec-23 2025 | $0.026571 | $0.023901 | $0.030996 | $0.030996 | $44,354 | - |
| Dec-22 2025 | $0.030988 | $0.02895 | $0.032094 | $0.03119 | $40,401 | - |