Market Cap zł8.92T
-1.21%
Volume 24h zł481.08B
2.82%
BTC % 49.99%
-0.18%
ETH % 16.41%
0.24%
Coins
28.048
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jul-11 2024 | zł17.85 | zł17.85 | zł18.33 | zł17.95 | - | - |
Jul-10 2024 | zł18.00 | zł17.91 | zł18.44 | zł18.00 | - | - |
Jul-09 2024 | zł18.06 | zł17.64 | zł18.09 | zł17.64 | - | - |
Jul-08 2024 | zł17.71 | zł16.97 | zł18.00 | zł17.40 | - | - |
Jul-07 2024 | zł17.60 | zł17.60 | zł18.21 | zł18.13 | - | - |
Jul-06 2024 | zł18.23 | zł17.54 | zł18.23 | zł17.63 | - | - |
Jul-05 2024 | zł17.70 | zł16.87 | zł17.86 | zł17.78 | - | - |
Jul-04 2024 | zł18.07 | zł17.83 | zł18.82 | zł18.82 | - | - |
Jul-03 2024 | zł18.80 | zł18.63 | zł19.39 | zł19.39 | - | - |
Jul-02 2024 | zł19.37 | zł19.27 | zł19.69 | zł19.61 | - | - |
Jul-01 2024 | zł19.62 | zł19.54 | zł19.90 | zł19.54 | - | - |
Jun-30 2024 | zł19.58 | zł18.92 | zł19.58 | zł18.99 | - | - |
Jun-29 2024 | zł19.00 | zł18.86 | zł19.04 | zł18.86 | - | - |
Jun-28 2024 | zł18.81 | zł18.78 | zł19.33 | zł19.21 | - | - |
Jun-27 2024 | zł19.21 | zł18.92 | zł19.41 | zł18.99 | - | - |
Historical and market price analysis of SaluS (SLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3091 days, from day 01-25-2016.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90105 PLN.