Market Cap AR$2,446.86T -0.5%
Volume 24h AR$183.69T -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
SalPay SAL

SalPay (SAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2020 AR$1.3892 AR$1.3714 AR$1.3892 AR$1.3843 - -
Oct-22 2020 AR$1.3843 AR$1.3090 AR$1.4056 AR$1.3121 - -
Oct-21 2020 AR$1.3121 AR$1.2336 AR$1.3403 AR$1.2350 - -
Oct-20 2020 AR$1.2350 AR$1.2298 AR$1.2738 AR$1.2711 - -
Oct-19 2020 AR$1.2711 AR$1.2502 AR$1.2824 AR$1.2653 - -
Oct-18 2020 AR$1.2653 AR$1.2316 AR$1.2666 AR$1.2340 - -
Oct-17 2020 AR$1.2340 AR$1.2194 AR$1.2371 AR$1.2252 - -
Oct-16 2020 AR$1.2252 AR$1.2131 AR$1.2714 AR$1.2627 - -
Oct-15 2020 AR$1.2627 AR$1.2424 AR$1.2753 AR$1.2696 - -
Oct-14 2020 AR$1.2696 AR$1.2518 AR$1.2957 AR$1.2753 - -
Oct-13 2020 AR$1.2753 AR$1.2565 AR$1.2972 AR$1.2972 - -
Oct-12 2020 AR$1.2972 AR$1.2266 AR$1.3219 AR$1.2550 - -
Oct-11 2020 AR$1.2550 AR$1.2373 AR$1.2621 AR$1.2411 - -
Oct-10 2020 AR$1.2411 AR$1.2223 AR$1.2655 AR$1.2231 - -
Oct-09 2020 AR$1.2231 AR$1.1649 AR$1.2322 AR$1.1735 - -

Historical and market price analysis of SalPay (SAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 865 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7172 ARS.