Market Cap CA$3.75T 0.52%
Volume 24h CA$145.70B
BTC % 49.71% -0.16%
ETH % 16.41% -0.42%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
SalmonSwap SAL

SalmonSwap (SAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2024 CA$1.5081 CA$1.4458 CA$1.5626 CA$1.4476 CA$11,610 -
May-23 2024 CA$1.4552 CA$1.4529 CA$1.5334 CA$1.5141 CA$6,543 -
May-22 2024 CA$1.5139 CA$1.5095 CA$1.5388 CA$1.5193 CA$6,094 -
May-21 2024 CA$1.5208 CA$1.4710 CA$1.5787 CA$1.4710 CA$11,530 -
May-20 2024 CA$1.4700 CA$1.4467 CA$1.5241 CA$1.5193 CA$15,125 -
May-19 2024 CA$1.5189 CA$1.5167 CA$1.5282 CA$1.5272 CA$16,750 -
May-18 2024 CA$1.5260 CA$1.5167 CA$1.5268 CA$1.5193 CA$19,143 -
May-17 2024 CA$1.5208 CA$1.4798 CA$1.5273 CA$1.5236 CA$18,228 -
May-16 2024 CA$1.5245 CA$1.4870 CA$1.5635 CA$1.4870 CA$12,430 -
May-15 2024 CA$1.4891 CA$1.4677 CA$1.4953 CA$1.4705 CA$4,545 -
May-14 2024 CA$1.4708 CA$1.4448 CA$1.5786 CA$1.5785 CA$9,863 -
May-13 2024 CA$1.5785 CA$1.4884 CA$1.7096 CA$1.6148 CA$4,270 -
May-12 2024 CA$1.6802 CA$1.4566 CA$1.6826 CA$1.4581 CA$6,383 -
May-11 2024 CA$1.4583 CA$1.4260 CA$1.4635 CA$1.4302 CA$18,371 -
May-10 2024 CA$1.4163 CA$1.3897 CA$1.4764 CA$1.4754 CA$16,039 -

Historical and market price analysis of SalmonSwap (SAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1357 days, from day 09-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.