Market Cap $4.53T
1.12%
Volume 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Coins
33.322
+3
Exchanges
885
Last update
2 Minutes ago
Salad (SALD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000080265 | $0.0000074794 | $0.0000080265 | $0.0000074794 | - | $607 |
| Oct-03 2025 | $0.0000074794 | $0.0000074794 | $0.0000074794 | $0.0000074794 | - | $566 |
| Oct-02 2025 | $0.0000074794 | $0.0000070535 | $0.0000074794 | $0.0000070535 | - | $566 |
| Oct-01 2025 | $0.0000070535 | $0.0000070535 | $0.0000070535 | $0.0000070535 | - | $533 |
| Sep-30 2025 | $0.0000070535 | $0.0000070535 | $0.0000075558 | $0.0000075558 | - | $533 |
| Sep-29 2025 | $0.0000075558 | $0.0000073539 | $0.0000078024 | $0.0000078024 | - | $571 |
| Sep-28 2025 | $0.0000078024 | $0.0000076873 | $0.00001094 | $0.00001094 | - | $590 |
| Sep-27 2025 | $0.00001094 | $0.00001079 | $0.00001094 | $0.00001079 | - | $828 |
| Sep-26 2025 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | $816 |
| Sep-25 2025 | $0.00001079 | $0.00001079 | $0.00001635 | $0.00001635 | - | $816 |
| Sep-24 2025 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | $1,236 |
| Sep-23 2025 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | $1,236 |
| Sep-22 2025 | $0.00001635 | $0.00001557 | $0.000017 | $0.0000167 | - | $1,236 |
| Sep-21 2025 | $0.0000167 | $0.00001633 | $0.00001764 | $0.00001673 | - | $1,263 |
| Sep-20 2025 | $0.00001673 | $0.00001646 | $0.00001673 | $0.00001646 | - | $1,265 |