Market Cap $2.43T
-2.27%
Volume 24h $129.78B
-15.12%
BTC % 55.48%
0.54%
ETH % 12.11%
0.82%
Coins
29.381
+2
Exchanges
885
Last update
27 Seconds ago
Salad (SALD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00110436 | $0.00110065 | $0.00110713 | $0.00110682 | $2,279 | $83,502 |
| Nov-01 2024 | $0.00111178 | $0.00109497 | $0.00113766 | $0.00110601 | $64,830 | $84,063 |
| Oct-31 2024 | $0.00110624 | $0.00110069 | $0.0011257 | $0.0011257 | $4,438 | $83,644 |
| Oct-30 2024 | $0.00112485 | $0.00112469 | $0.00113669 | $0.00113472 | $1,060 | $85,051 |
| Oct-29 2024 | $0.00113469 | $0.00112859 | $0.00113853 | $0.00113626 | $3,797 | $85,795 |
| Oct-28 2024 | $0.0011343 | $0.00111917 | $0.00113653 | $0.00113246 | $2,188 | $85,765 |
| Oct-27 2024 | $0.00113153 | $0.00112938 | $0.00114995 | $0.00114973 | $7,107 | $85,556 |
| Oct-26 2024 | $0.00115706 | $0.00114144 | $0.00115706 | $0.00114144 | $3,085 | $87,486 |
| Oct-25 2024 | $0.00114151 | $0.00112299 | $0.00115017 | $0.0011434 | $5,519 | $86,311 |
| Oct-24 2024 | $0.0011426 | $0.00113366 | $0.00114308 | $0.00114289 | $1,281 | $86,394 |
| Oct-23 2024 | $0.00114367 | $0.00113164 | $0.00116218 | $0.00115642 | $6,570 | $86,474 |
| Oct-22 2024 | $0.00115811 | $0.00112505 | $0.00115811 | $0.00112505 | $6,324 | $87,566 |
| Oct-21 2024 | $0.00112848 | $0.00112667 | $0.00114314 | $0.00114265 | $7,068 | $85,325 |
| Oct-20 2024 | $0.00114335 | $0.00114014 | $0.00116013 | $0.00114823 | $8,071 | $86,450 |
| Oct-19 2024 | $0.00114694 | $0.00114014 | $0.00115827 | $0.00115826 | $2,101 | $86,721 |