Market Cap zł10.40T 0.73%
Volume 24h zł486.78B 3.45%
BTC % 50.87% 0.31%
ETH % 16% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Sakura Bloom SKB

Sakura Bloom (SKB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.00145937 zł0.00144513 zł0.00146526 zł0.00145108 - -
Jul-19 2024 zł0.0014529 zł0.00137993 zł0.00146234 zł0.00138595 - -
Jul-18 2024 zł0.00139383 zł0.00138162 zł0.00141721 zł0.00139191 - -
Jul-17 2024 zł0.00139723 zł0.00139332 zł0.0014369 zł0.00142069 - -
Jul-16 2024 zł0.00141467 zł0.00136465 zł0.00141581 zł0.00141139 - -
Jul-15 2024 zł0.00140777 zł0.0013228 zł0.00140777 zł0.0013228 - -
Jul-14 2024 zł0.00133193 zł0.00129468 zł0.00133193 zł0.00129489 - -
Jul-13 2024 zł0.00130029 zł0.00126042 zł0.00130029 zł0.00126272 - -
Jul-12 2024 zł0.00126099 zł0.00123508 zł0.00127011 zł0.00125037 - -
Jul-11 2024 zł0.00124722 zł0.00124503 zł0.00128084 zł0.00125352 - -
Jul-10 2024 zł0.00125678 zł0.00125085 zł0.00128537 zł0.00125511 - -
Jul-09 2024 zł0.00125965 zł0.00123075 zł0.00126074 zł0.00123075 - -
Jul-08 2024 zł0.00123592 zł0.00118164 zł0.00125541 zł0.00121259 - -
Jul-07 2024 zł0.00122555 zł0.00122555 zł0.00126882 zł0.00126333 - -
Jul-06 2024 zł0.00127043 zł0.00122267 zł0.00127043 zł0.00122913 - -

Historical and market price analysis of Sakura Bloom (SKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2258 days, from day 05-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93461 PLN.