Market Cap NZ$4.19T 2.41%
Volume 24h NZ$101.38B
BTC % 49.44% -2.71%
ETH % 16.66% -2.4%
Coins 27.787 +2
Exchanges 885
Last update 2 Minutes ago
Sakura Bloom SKB

Sakura Bloom (SKB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-22 2024 NZ$0.00058249 NZ$0.0005807 NZ$0.00058344 NZ$0.00058099 - -
Jun-21 2024 NZ$0.00058122 NZ$0.00057554 NZ$0.00058734 NZ$0.00058489 - -
Jun-20 2024 NZ$0.00058789 NZ$0.00058623 NZ$0.00060077 NZ$0.00058797 - -
Jun-19 2024 NZ$0.00058857 NZ$0.00058636 NZ$0.00059421 NZ$0.00058692 - -
Jun-18 2024 NZ$0.00058927 NZ$0.0005819 NZ$0.00059852 NZ$0.00059852 - -
Jun-17 2024 NZ$0.00060064 NZ$0.00058933 NZ$0.00060565 NZ$0.00060304 - -
Jun-16 2024 NZ$0.00060381 NZ$0.00059805 NZ$0.00060381 NZ$0.00059884 - -
Jun-15 2024 NZ$0.00059908 NZ$0.0005957 NZ$0.00060116 NZ$0.00059679 - -
Jun-14 2024 NZ$0.00059513 NZ$0.00058742 NZ$0.00060658 NZ$0.00060168 - -
Jun-13 2024 NZ$0.00060226 NZ$0.00060188 NZ$0.00061461 NZ$0.00061393 - -
Jun-12 2024 NZ$0.00061485 NZ$0.00060494 NZ$0.00062985 NZ$0.0006072 - -
Jun-11 2024 NZ$0.00060772 NZ$0.00059867 NZ$0.00062793 NZ$0.00062793 - -
Jun-10 2024 NZ$0.00062682 NZ$0.00062579 NZ$0.00063197 NZ$0.00062831 - -
Jun-09 2024 NZ$0.00062909 NZ$0.00062519 NZ$0.00063076 NZ$0.00062609 - -
Jun-08 2024 NZ$0.00062601 NZ$0.0006258 NZ$0.00062778 NZ$0.00062689 - -

Historical and market price analysis of Sakura Bloom (SKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2230 days, from day 05-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63385 NZD.