Market Cap MX$44.69T -1.58%
Volume 24h MX$2.55T -25.71%
BTC % 50.23% -0.1%
ETH % 16.42% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Sakura Bloom SKB

Sakura Bloom (SKB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2024 MX$0.00633809 MX$0.00632033 MX$0.00651804 MX$0.00644447 - -
Jul-16 2024 MX$0.00641717 MX$0.00619027 MX$0.00642235 MX$0.0064023 - -
Jul-15 2024 MX$0.0063859 MX$0.00600043 MX$0.0063859 MX$0.00600043 - -
Jul-14 2024 MX$0.00604185 MX$0.00587289 MX$0.00604185 MX$0.00587386 - -
Jul-13 2024 MX$0.00589833 MX$0.00571746 MX$0.00589833 MX$0.00572789 - -
Jul-12 2024 MX$0.00572008 MX$0.00560253 MX$0.00576144 MX$0.0056719 - -
Jul-11 2024 MX$0.00565761 MX$0.00564766 MX$0.00581011 MX$0.00568617 - -
Jul-10 2024 MX$0.00570095 MX$0.00567409 MX$0.00583065 MX$0.00569339 - -
Jul-09 2024 MX$0.00571397 MX$0.0055829 MX$0.00571895 MX$0.0055829 - -
Jul-08 2024 MX$0.00560634 MX$0.00536012 MX$0.00569474 MX$0.00550051 - -
Jul-07 2024 MX$0.00555928 MX$0.00555928 MX$0.00575559 MX$0.00573069 - -
Jul-06 2024 MX$0.00576287 MX$0.00554624 MX$0.00576287 MX$0.00557553 - -
Jul-05 2024 MX$0.00559665 MX$0.0053342 MX$0.00565792 MX$0.00563258 - -
Jul-04 2024 MX$0.00572479 MX$0.00565707 MX$0.00597368 MX$0.00597368 - -
Jul-03 2024 MX$0.00596574 MX$0.00591266 MX$0.00615746 MX$0.00615746 - -

Historical and market price analysis of Sakura Bloom (SKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2255 days, from day 05-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.848 MXN.