Market Cap CN¥18.27T 0.46%
Volume 24h CN¥1.17T -24.87%
BTC % 51.7% -0.15%
ETH % 14.41% 0.2%
Coins 27.187 +24
Exchanges 885
Last update 22 Seconds ago
Sakura Bloom SKB

Sakura Bloom (SKB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.00257085 CN¥0.00255915 CN¥0.00261672 CN¥0.00261672 - -
May-15 2024 CN¥0.00261205 CN¥0.00243492 CN¥0.00261205 CN¥0.00243492 - -
May-14 2024 CN¥0.00243173 CN¥0.00242073 CN¥0.00248836 CN¥0.00248531 - -
May-13 2024 CN¥0.00248363 CN¥0.00240361 CN¥0.00249795 CN¥0.00243485 - -
May-12 2024 CN¥0.00242913 CN¥0.00240686 CN¥0.00244382 CN¥0.00241306 - -
May-11 2024 CN¥0.00241239 CN¥0.00239844 CN¥0.00242518 CN¥0.00241117 - -
May-10 2024 CN¥0.00241153 CN¥0.00238681 CN¥0.00250823 CN¥0.00249066 - -
May-09 2024 CN¥0.0024945 CN¥0.00241626 CN¥0.0024945 CN¥0.00242743 - -
May-08 2024 CN¥0.00241542 CN¥0.00241542 CN¥0.00249285 CN¥0.00247724 - -
May-07 2024 CN¥0.00247044 CN¥0.00247044 CN¥0.00254719 CN¥0.00249588 - -
May-06 2024 CN¥0.00250898 CN¥0.00249819 CN¥0.00258747 CN¥0.00254918 - -
May-05 2024 CN¥0.00253946 CN¥0.00250762 CN¥0.00255725 CN¥0.0025381 - -
May-04 2024 CN¥0.00253289 CN¥0.00249147 CN¥0.00254761 CN¥0.00249818 - -
May-03 2024 CN¥0.00250327 CN¥0.00234892 CN¥0.00250327 CN¥0.00234975 - -
May-02 2024 CN¥0.00235815 CN¥0.00228286 CN¥0.00235917 CN¥0.00231629 - -

Historical and market price analysis of Sakura Bloom (SKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2193 days, from day 05-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2266 CNY.