Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.115048 | $0.113219 | $0.119871 | $0.113219 | $50 | - |
Jul-25 2024 | $0.11323 | $0.11323 | $0.120326 | $0.115035 | $87 | - |
Jul-24 2024 | $0.115029 | $0.114455 | $0.121263 | $0.117532 | $1,010 | - |
Jul-23 2024 | $0.117524 | $0.11321 | $0.117551 | $0.117551 | $3 | - |
Jul-22 2024 | $0.113246 | $0.112457 | $0.117896 | $0.117641 | $15 | - |
Jul-21 2024 | $0.117633 | $0.112026 | $0.117778 | $0.112934 | $406 | - |
Jul-20 2024 | $0.112934 | $0.112631 | $0.119292 | $0.119244 | $41 | - |
Jul-19 2024 | $0.119244 | $0.109963 | $0.119244 | $0.109966 | $200 | - |
Jul-18 2024 | $0.109965 | $0.109944 | $0.110107 | $0.109982 | $182 | - |
Jul-17 2024 | $0.109952 | $0.109376 | $0.12467 | $0.12467 | $426 | - |
Jul-16 2024 | $0.124666 | $0.111495 | $0.124666 | $0.116949 | $111 | - |
Jul-15 2024 | $0.116918 | $0.110029 | $0.118002 | $0.117865 | $4 | - |
Jul-14 2024 | $0.117856 | $0.1085 | $0.118208 | $0.1085 | $36 | - |
Jul-13 2024 | $0.1085 | $0.1085 | $0.108924 | $0.108924 | $82 | - |
Jul-12 2024 | $0.108924 | $0.107945 | $0.12193 | $0.12193 | $49 | - |