Market Cap $4.00T
2.98%
Volume 24h $284.96B
16.39%
BTC % 59.96%
-0.26%
ETH % 9.15%
0%
Coins
32.401
+3
Exchanges
885
Last update
21 Seconds ago
Sakaryaspor Token (SKRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.039603 | $0.038956 | $0.039923 | $0.039054 | $36,238 | - |
| Jul-12 2025 | $0.039108 | $0.038946 | $0.040566 | $0.040086 | $36,033 | - |
| Jul-11 2025 | $0.040451 | $0.040219 | $0.042914 | $0.040508 | $16,117 | - |
| Jul-10 2025 | $0.040465 | $0.040268 | $0.040762 | $0.040734 | $15,147 | - |
| Jul-09 2025 | $0.040746 | $0.040328 | $0.041751 | $0.041741 | $37,857 | - |
| Jul-08 2025 | $0.04172 | $0.041147 | $0.042258 | $0.041175 | $27,070 | - |
| Jul-07 2025 | $0.041185 | $0.04079 | $0.041242 | $0.04087 | $29,279 | - |
| Jul-06 2025 | $0.040873 | $0.040868 | $0.041634 | $0.041216 | $15,626 | - |
| Jul-05 2025 | $0.041215 | $0.041 | $0.041772 | $0.041166 | $25,572 | - |
| Jul-04 2025 | $0.041166 | $0.040738 | $0.041166 | $0.040793 | $20,099 | - |
| Jul-03 2025 | $0.040666 | $0.040547 | $0.040928 | $0.040651 | $24,595 | - |
| Jul-02 2025 | $0.04058 | $0.040483 | $0.041045 | $0.040979 | $24,681 | - |
| Jul-01 2025 | $0.041048 | $0.040483 | $0.041139 | $0.040508 | $18,652 | - |
| Jun-30 2025 | $0.040507 | $0.040286 | $0.040687 | $0.040342 | $14,499 | - |
| Jun-29 2025 | $0.040372 | $0.040372 | $0.040594 | $0.04049 | $25,442 | - |