Market Cap zł9.86T 5.23%
Volume 24h zł599.69B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 56 Seconds ago
Saitinja SAITINJA

Saitinja (SAITINJA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-19 2022 zł0.0000003425 zł0.0000003425 zł0.0000003425 zł0.0000003425 - -
Feb-18 2022 zł0.0000003425 zł0.0000003425 zł0.0000003425 zł0.0000003425 - -
Feb-17 2022 zł0.0000003425 zł0.0000003425 zł0.0000003425 zł0.0000003425 - -
Feb-16 2022 zł0.0000003425 zł0.0000003425 zł0.0000003425 zł0.0000003425 - -
Feb-15 2022 zł0.0000003425 zł0.0000003425 zł0.0000003425 zł0.0000003425 - -
Feb-14 2022 zł0.0000003425 zł0.0000003425 zł0.0000003425 zł0.0000003425 - -
Feb-13 2022 zł0.0000003425 zł0.0000003425 zł0.0000003425 zł0.0000003425 - -
Feb-12 2022 zł0.0000003425 zł0.0000003425 zł0.0000007503 zł0.0000007462 - -
Feb-11 2022 zł0.0000007462 zł0.0000003966 zł0.0000013638 zł0.000001163 zł215,298 -
Feb-10 2022 zł0.0000011631 zł0.0000005257 zł0.0000012262 zł0.0000005355 zł304,132 -

Historical and market price analysis of Saitinja (SAITINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 10 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.