Market Cap $2.22T
-0.65%
Volume 24h $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
Coins
28.494
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | - | - |
May-27 2023 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | - | - |
May-26 2023 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | - | - |
May-25 2023 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | - | - |
May-24 2023 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | - | - |
May-23 2023 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | $0.000000000261118477169999 | - | - |
May-22 2023 | $0.000000000261118477169999 | $0.00000000025980309874 | $0.00000000026200768217 | $0.000000000260398346209999 | - | - |
May-21 2023 | $0.000000000260398346209999 | $0.00000000025990696585 | $0.00000000026120487613 | $0.00000000026072689492 | - | - |
May-20 2023 | $0.00000000026072689492 | $0.00000000025986334769 | $0.0000000002607892468 | $0.00000000026059299441 | - | - |
May-19 2023 | $0.00000000026059299441 | $0.000000000260130858059999 | $0.00000000026715657024 | $0.00000000026702551923 | - | - |
May-18 2023 | $0.00000000026702551923 | $0.00000000026605009251 | $0.00000000027271499375 | $0.00000000027234103626 | - | - |
May-17 2023 | $0.00000000027234103626 | $0.00000000027121430361 | $0.000000000274645495969999 | $0.00000000027250947751 | - | - |
May-16 2023 | $0.00000000027250947751 | $0.00000000027159775917 | $0.00000000027340219282 | $0.000000000272352580889999 | - | - |
May-15 2023 | $0.000000000272352580889999 | $0.00000000027187892511 | $0.000000000273939640229999 | $0.00000000027245191715 | - | - |
May-14 2023 | $0.00000000027245191715 | $0.00000000027116946142 | $0.00000000027323796259 | $0.000000000272016821869999 | - | - |