Market Cap Tk321.99T 0.18%
Volume 24h Tk22.73T -24.37%
BTC % 49.97% -0.44%
ETH % 16.65% 1.02%
Coins 27.263 +30
Exchanges 885
Last update 2 Minutes ago
Saitama Inu SAITAMA

Saitama Inu (SAITAMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.0000002932 Tk0.000000258 Tk0.0000003518 Tk0.0000003518 Tk612,577,908 -
May-18 2022 Tk0.0000003518 Tk0.0000003401 Tk0.0000004222 Tk0.0000004222 Tk480,366,324 -
May-17 2022 Tk0.0000004222 Tk0.0000004104 Tk0.0000004691 Tk0.0000004456 Tk532,130,316 -
May-16 2022 Tk0.0000004456 Tk0.0000004339 Tk0.0000004925 Tk0.0000004808 Tk430,066,583 -
May-15 2022 Tk0.0000004691 Tk0.0000004222 Tk0.0000004808 Tk0.0000004339 Tk531,704,939 -
May-14 2022 Tk0.0000004339 Tk0.000000387 Tk0.0000006333 Tk0.0000005981 Tk908,920,453 -
May-13 2022 Tk0.0000006215 Tk0.0000002697 Tk0.0000006919 Tk0.0000002814 Tk1,182,603,292 -
May-12 2022 Tk0.0000002814 Tk0.0000002228 Tk0.0000003049 Tk0.0000002697 Tk363,210,428 -
May-11 2022 Tk0.000000258 Tk0.0000001407 Tk0.0000004339 Tk0.0000004222 Tk1,104,830,993 -
May-10 2022 Tk0.0000004104 Tk0.0000003987 Tk0.000000516 Tk0.0000004925 Tk527,192,560 -
May-09 2022 Tk0.0000004925 Tk0.0000004925 Tk0.000000645 Tk0.000000645 Tk370,148,408 -
May-08 2022 Tk0.000000645 Tk0.0000006333 Tk0.0000006802 Tk0.0000006685 Tk179,016,827 -
May-07 2022 Tk0.0000006685 Tk0.0000006685 Tk0.0000007036 Tk0.0000006802 Tk165,581,607 -
May-06 2022 Tk0.0000006802 Tk0.0000006685 Tk0.0000006919 Tk0.0000006802 Tk152,731,619 -
May-05 2022 Tk0.0000006919 Tk0.0000006802 Tk0.0000007388 Tk0.0000007154 Tk215,761,840 -

Historical and market price analysis of Saitama Inu (SAITAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 251 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2808 BDT.