Market Cap CN¥17.95T -1.27%
Volume 24h CN¥1.12T -20.17%
BTC % 51.85% -0.05%
ETH % 14.27% -1.54%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
Sailor Moons MOONS

Sailor Moons (MOONS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2024 CN¥0.396259 CN¥0.313635 CN¥0.396259 CN¥0.313635 CN¥154,951 -
May-14 2024 CN¥0.307894 CN¥0.284745 CN¥0.310556 CN¥0.284745 CN¥22,275 -
May-13 2024 CN¥0.284745 CN¥0.284745 CN¥0.293634 CN¥0.293634 CN¥11,381 -
May-12 2024 CN¥0.288383 CN¥0.283486 CN¥0.330766 CN¥0.327751 CN¥45,374 -
May-11 2024 CN¥0.327751 CN¥0.32065 CN¥0.327751 CN¥0.324691 CN¥35 -
May-10 2024 CN¥0.324691 CN¥0.324691 CN¥0.358258 CN¥0.358258 CN¥35,116 -
May-09 2024 CN¥0.36451 CN¥0.285611 CN¥0.387306 CN¥0.28702 CN¥55,804 -
May-08 2024 CN¥0.287173 CN¥0.247251 CN¥0.360509 CN¥0.247251 CN¥101,516 -
May-07 2024 CN¥0.247251 CN¥0.247251 CN¥0.28334 CN¥0.282448 CN¥18,602 -
May-06 2024 CN¥0.282448 CN¥0.282448 CN¥0.300885 CN¥0.286388 CN¥13,595 -
May-05 2024 CN¥0.286388 CN¥0.283514 CN¥0.307264 CN¥0.291391 CN¥26,701 -
May-04 2024 CN¥0.295252 CN¥0.294599 CN¥0.303538 CN¥0.298299 CN¥9,841 -
May-03 2024 CN¥0.2983 CN¥0.273716 CN¥0.307001 CN¥0.302596 CN¥63,398 -
May-02 2024 CN¥0.294248 CN¥0.235959 CN¥0.327421 CN¥0.327379 CN¥149,936 -
May-01 2024 CN¥0.324591 CN¥0.312766 CN¥0.324591 CN¥0.323835 CN¥5,767 -

Historical and market price analysis of Sailor Moons (MOONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 35 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.227 CNY.