Market Cap $3.15T
1.15%
Volume 24h $150.18B
15.57%
BTC % 59.98%
-0.11%
ETH % 6.94%
-1%
Coins
31.703
+5
Exchanges
885
Last update
3 Minutes ago
Sagittarius (SAGIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00045827 | $0.00044426 | $0.00047142 | $0.00045192 | $759 | - |
| Apr-26 2025 | $0.00045192 | $0.0004493 | $0.00048722 | $0.00048722 | - | - |
| Apr-25 2025 | $0.00048722 | $0.00046501 | $0.00048722 | $0.00046507 | - | - |
| Apr-24 2025 | $0.00046507 | $0.00045546 | $0.00046507 | $0.00045546 | - | - |
| Apr-23 2025 | $0.00045546 | $0.0004115 | $0.00048657 | $0.0004115 | $4,980 | - |
| Apr-22 2025 | $0.0004115 | $0.00033486 | $0.0004115 | $0.00033486 | $1,614 | - |
| Apr-21 2025 | $0.00033486 | $0.00032688 | $0.00034015 | $0.000328 | - | - |
| Apr-20 2025 | $0.000328 | $0.000328 | $0.00035238 | $0.0003467 | $480 | - |
| Apr-19 2025 | $0.0003467 | $0.00033551 | $0.00035057 | $0.00033551 | - | - |
| Apr-18 2025 | $0.00033551 | $0.00033551 | $0.0003475 | $0.00034498 | - | - |
| Apr-17 2025 | $0.00034498 | $0.0003272 | $0.0003489 | $0.00032932 | - | - |
| Apr-16 2025 | $0.00032932 | $0.00029628 | $0.00035306 | $0.00035306 | - | - |
| Apr-15 2025 | $0.00035306 | $0.00035306 | $0.00037024 | $0.00036064 | - | - |
| Apr-14 2025 | $0.00036375 | $0.00034906 | $0.00036692 | $0.00035401 | - | - |
| Apr-13 2025 | $0.00035401 | $0.00034319 | $0.0003656 | $0.00034484 | $2,502 | - |