Market Cap $3.20T
1.09%
Volume 24h $202.95B
-15.85%
BTC % 54.61%
0.29%
ETH % 11.15%
-1.7%
Coins
33.827
+15
Exchanges
885
Last update
3 Minutes ago
Sagittarius (SAGIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00010543 | $0.00010543 | $0.00011455 | $0.0001128 | - | - |
| Dec-14 2025 | $0.0001128 | $0.0001128 | $0.00011921 | $0.00011921 | - | - |
| Dec-13 2025 | $0.00011921 | $0.00011921 | $0.00012358 | $0.00012114 | $924 | - |
| Dec-12 2025 | $0.00012114 | $0.00012097 | $0.00012525 | $0.00012356 | - | - |
| Dec-11 2025 | $0.00012356 | $0.00009156 | $0.00012649 | $0.0000937 | - | - |
| Dec-10 2025 | $0.0000937 | $0.0000937 | $0.00010156 | $0.00009814 | $742 | - |
| Dec-09 2025 | $0.00010002 | $0.00008185 | $0.00010043 | $0.00008879 | - | - |
| Dec-08 2025 | $0.00008879 | $0.00008879 | $0.00009432 | $0.00009263 | - | - |
| Dec-07 2025 | $0.00008672 | $0.00008672 | $0.00009118 | $0.0000882 | $369 | - |
| Dec-06 2025 | $0.0000882 | $0.00008521 | $0.0000882 | $0.00008521 | - | - |
| Dec-05 2025 | $0.00008521 | $0.00008521 | $0.00009648 | $0.00009648 | $521 | - |
| Dec-04 2025 | $0.00009648 | $0.00009476 | $0.00009696 | $0.00009476 | - | - |
| Dec-03 2025 | $0.00009476 | $0.00009272 | $0.00009575 | $0.00009477 | - | - |
| Dec-02 2025 | $0.00009477 | $0.0000852 | $0.00009497 | $0.0000886 | - | - |
| Dec-01 2025 | $0.00008743 | $0.00008694 | $0.00009883 | $0.00009883 | - | - |