Market Cap $3.41T
-0.89%
Volume 24h $273.87B
9.5%
BTC % 54.21%
-0.42%
ETH % 11.5%
1.82%
Coins
33.904
+2
Exchanges
885
Last update
19 Seconds ago
Sagittarius (SAGIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00009689 | $0.00009178 | $0.00009689 | $0.00009315 | - | - |
| Jan-05 2026 | $0.0000862 | $0.00008514 | $0.0000862 | $0.00008514 | - | - |
| Jan-04 2026 | $0.00008514 | $0.00008499 | $0.00008734 | $0.00008561 | - | - |
| Jan-03 2026 | $0.00008468 | $0.00008273 | $0.00008486 | $0.00008486 | $228 | - |
| Jan-02 2026 | $0.00008486 | $0.00007741 | $0.00008486 | $0.00007741 | - | - |
| Jan-01 2026 | $0.00007741 | $0.00007479 | $0.00007741 | $0.00007479 | - | - |
| Dec-31 2025 | $0.00007483 | $0.00007483 | $0.00007725 | $0.00007656 | $222 | - |
| Dec-30 2025 | $0.00007645 | $0.00007645 | $0.00007929 | $0.00007929 | - | - |
| Dec-29 2025 | $0.00007929 | $0.00007929 | $0.00008927 | $0.00008927 | - | - |
| Dec-28 2025 | $0.00008872 | $0.00008872 | $0.00010476 | $0.00010324 | - | - |
| Dec-27 2025 | $0.00010324 | $0.00010129 | $0.00010324 | $0.00010206 | - | - |
| Dec-26 2025 | $0.00010206 | $0.00009808 | $0.00010206 | $0.00009808 | - | - |
| Dec-25 2025 | $0.00009808 | $0.00009808 | $0.00009864 | $0.00009864 | - | - |
| Dec-24 2025 | $0.00009864 | $0.00009864 | $0.00010008 | $0.00010008 | - | - |
| Dec-23 2025 | $0.00010008 | $0.00009842 | $0.00010008 | $0.00009887 | - | - |