Market Cap $3.33T
1.59%
Volume 24h $223.85B
30.25%
BTC % 54.82%
0.4%
ETH % 11.31%
0.7%
Coins
33.768
+1
Exchanges
885
Last update
2 Minutes ago
Sagittarius (SAGIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00008672 | $0.00008672 | $0.00009118 | $0.0000882 | $369 | - |
| Dec-06 2025 | $0.0000882 | $0.00008521 | $0.0000882 | $0.00008521 | - | - |
| Dec-05 2025 | $0.00008521 | $0.00008521 | $0.00009648 | $0.00009648 | $521 | - |
| Dec-04 2025 | $0.00009648 | $0.00009476 | $0.00009696 | $0.00009476 | - | - |
| Dec-03 2025 | $0.00009476 | $0.00009272 | $0.00009575 | $0.00009477 | - | - |
| Dec-02 2025 | $0.00009477 | $0.0000852 | $0.00009497 | $0.0000886 | - | - |
| Dec-01 2025 | $0.00008743 | $0.00008694 | $0.00009883 | $0.00009883 | - | - |
| Nov-30 2025 | $0.00009883 | $0.00009883 | $0.00009993 | $0.00009952 | - | - |
| Nov-29 2025 | $0.00009952 | $0.00009936 | $0.0001005 | $0.00009986 | - | - |
| Nov-28 2025 | $0.00009986 | $0.00009917 | $0.00009986 | $0.00009965 | - | - |
| Nov-27 2025 | $0.00010134 | $0.00009931 | $0.00010134 | $0.00009954 | - | - |
| Nov-26 2025 | $0.00009954 | $0.00008982 | $0.00009954 | $0.00009078 | - | - |
| Nov-25 2025 | $0.00008963 | $0.00008602 | $0.00009151 | $0.00009151 | $703 | - |
| Nov-24 2025 | $0.00008353 | $0.00008192 | $0.00008353 | $0.00008192 | - | - |
| Nov-23 2025 | $0.00008192 | $0.0000801 | $0.00008192 | $0.0000801 | - | - |