Market Cap $2.66T
2.01%
Volume 24h $115.96B
BTC % 53.17%
-2.61%
ETH % 9.46%
-2.74%
Coins
34.340
+2
Exchanges
885
Last update
1 minute ago
Sagittarius (SAGIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00006727 | $0.00006572 | $0.00006773 | $0.00006572 | - | - |
| Mar-12 2026 | $0.00006572 | $0.00006572 | $0.00006671 | $0.00006671 | - | - |
| Mar-11 2026 | $0.00006671 | $0.00005935 | $0.00006742 | $0.00005935 | - | - |
| Mar-10 2026 | $0.00005935 | $0.00005806 | $0.00005985 | $0.00005806 | - | - |
| Mar-09 2026 | $0.00005806 | $0.00005507 | $0.00005806 | $0.00005574 | - | - |
| Mar-08 2026 | $0.00005574 | $0.00005574 | $0.00006747 | $0.00005883 | - | - |
| Mar-07 2026 | $0.00005883 | $0.00005842 | $0.00005903 | $0.00005903 | - | - |
| Mar-06 2026 | $0.00005903 | $0.00005903 | $0.00006375 | $0.00006375 | - | - |
| Mar-05 2026 | $0.00006444 | $0.00006444 | $0.00006582 | $0.00006544 | - | - |
| Mar-04 2026 | $0.00006544 | $0.00006119 | $0.00006544 | $0.00006119 | - | - |
| Mar-03 2026 | $0.00006051 | $0.00005911 | $0.0000616 | $0.00005911 | - | - |
| Mar-02 2026 | $0.00005911 | $0.00005911 | $0.00006317 | $0.00006176 | - | - |
| Mar-01 2026 | $0.00006176 | $0.00006002 | $0.00006596 | $0.00006002 | $1,055 | - |
| Feb-28 2026 | $0.00006002 | $0.0000552 | $0.00006002 | $0.00005734 | - | - |
| Feb-27 2026 | $0.00005741 | $0.00005741 | $0.00006242 | $0.00006242 | - | - |