Market Cap $2.50T
-0.57%
Volume 24h $98.64B
BTC % 54.22%
0.25%
ETH % 9.46%
0.21%
Coins
34.243
+1
Exchanges
885
Last update
1 minute ago
Sagittarius (SAGIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00006209 | $0.0000611 | $0.00006209 | $0.0000611 | - | - |
| Feb-20 2026 | $0.0000611 | $0.00005997 | $0.00006281 | $0.00006234 | - | - |
| Feb-19 2026 | $0.00006234 | $0.00006174 | $0.00006269 | $0.00006269 | - | - |
| Feb-18 2026 | $0.00006269 | $0.00006269 | $0.00006472 | $0.00006472 | - | - |
| Feb-17 2026 | $0.00006472 | $0.00006249 | $0.00006472 | $0.00006249 | - | - |
| Feb-16 2026 | $0.00006249 | $0.00006244 | $0.00006482 | $0.00006364 | - | - |
| Feb-15 2026 | $0.00006215 | $0.00006201 | $0.00006939 | $0.00006575 | - | - |
| Feb-14 2026 | $0.00006575 | $0.00006252 | $0.00006737 | $0.00006252 | - | - |
| Feb-13 2026 | $0.00006314 | $0.00005404 | $0.00006436 | $0.00005561 | - | - |
| Feb-12 2026 | $0.00005561 | $0.00005561 | $0.00006006 | $0.00005755 | $143 | - |
| Feb-11 2026 | $0.00005755 | $0.00005531 | $0.00005844 | $0.00005692 | $497 | - |
| Feb-10 2026 | $0.00005692 | $0.00005692 | $0.00006089 | $0.00006089 | - | - |
| Feb-09 2026 | $0.0000571 | $0.0000571 | $0.00005835 | $0.00005835 | - | - |
| Feb-08 2026 | $0.00005835 | $0.00005696 | $0.00005853 | $0.00005696 | - | - |
| Feb-07 2026 | $0.00005696 | $0.0000556 | $0.00005961 | $0.00005961 | - | - |