Market Cap $3.31T
-3.34%
Volume 24h $218.92B
-21.5%
BTC % 54.34%
0.33%
ETH % 11.37%
-0.96%
Coins
33.914
+10
Exchanges
885
Last update
27 Seconds ago
Safuu 2.0 (SAFUU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00514827 | $0.00514827 | $0.00514827 | $0.00514827 | - | - |
| Jan-06 2026 | $0.00514827 | $0.00514827 | $0.00514827 | $0.00514827 | - | - |
| Jan-05 2026 | $0.00514827 | $0.00514827 | $0.00515898 | $0.00515898 | - | - |
| Jan-04 2026 | $0.00515898 | $0.00509151 | $0.00515898 | $0.00509151 | - | - |
| Jan-03 2026 | $0.00509151 | $0.00509151 | $0.00509151 | $0.00509151 | - | - |
| Jan-02 2026 | $0.00509151 | $0.0048796 | $0.00509151 | $0.0048796 | - | - |
| Jan-01 2026 | $0.0048796 | $0.00485159 | $0.0048796 | $0.00485159 | $54 | - |
| Dec-31 2025 | $0.00485159 | $0.00485159 | $0.00552002 | $0.00552002 | - | - |
| Dec-30 2025 | $0.00552002 | $0.00552002 | $0.00552002 | $0.00552002 | - | - |
| Dec-29 2025 | $0.00552002 | $0.00552002 | $0.00560085 | $0.00560085 | - | - |
| Dec-28 2025 | $0.00560085 | $0.00560085 | $0.00560085 | $0.00560085 | - | - |
| Dec-27 2025 | $0.00560085 | $0.00560085 | $0.00560085 | $0.00560085 | - | - |
| Dec-26 2025 | $0.00560085 | $0.00560085 | $0.00560085 | $0.00560085 | - | - |
| Dec-25 2025 | $0.00560085 | $0.00560085 | $0.00560681 | $0.00560681 | - | - |
| Dec-24 2025 | $0.00560681 | $0.00560681 | $0.00581565 | $0.00581565 | - | - |