Market Cap $4.02T
3.17%
Volume 24h $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
Coins
32.401
+3
Exchanges
885
Last update
2 Minutes ago
Safeswap Governance Token (SSGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
| Apr-02 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
| Apr-01 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
| Mar-31 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
| Mar-30 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
| Mar-29 2022 | $0.011994 | $0.011994 | $0.011994 | $0.011994 | - | - |
| Mar-28 2022 | $0.011994 | $0.011993 | $0.011997 | $0.011995 | - | - |
| Mar-27 2022 | $0.011995 | $0.011993 | $0.012068 | $0.012066 | $97 | - |
| Mar-26 2022 | $0.012066 | $0.012065 | $0.012336 | $0.012336 | $362 | - |
| Mar-25 2022 | $0.012336 | $0.012335 | $0.012338 | $0.012338 | - | - |
| Mar-24 2022 | $0.012338 | $0.012031 | $0.012339 | $0.012033 | $410 | - |
| Mar-23 2022 | $0.012032 | $0.012031 | $0.012499 | $0.012495 | $623 | - |
| Mar-22 2022 | $0.012495 | $0.012171 | $0.012499 | $0.012172 | $434 | - |
| Mar-21 2022 | $0.012172 | $0.012171 | $0.012431 | $0.01243 | $345 | - |
| Mar-20 2022 | $0.01243 | $0.012429 | $0.012667 | $0.012665 | $311 | - |