Market Cap CHF2.19T 4.59%
Volume 24h CHF131.25B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
SafeOrbit SAFEORBIT

SafeOrbit (SAFEORBIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-21 2021 CHF0 CHF0 CHF0 CHF0 CHF9 -
Jul-20 2021 CHF0 CHF0 CHF0 CHF0 CHF80 -
Jul-19 2021 CHF0 CHF0 CHF0 CHF0 CHF78 -
Jul-18 2021 CHF0 CHF0 CHF0 CHF0 CHF3 -
Jul-17 2021 CHF0 CHF0 CHF0 CHF0 - -
Jul-16 2021 CHF0 CHF0 CHF0 CHF0 CHF77 -
Jul-15 2021 CHF0 CHF0 CHF0 CHF0 CHF181 -
Jul-14 2021 CHF0 CHF0 CHF0 CHF0 CHF101 -
Jul-13 2021 CHF0 CHF0 CHF0 CHF0 - -
Jul-12 2021 CHF0 CHF0 CHF0 CHF0 CHF107 -
Jul-11 2021 CHF0 CHF0 CHF0 CHF0 CHF114 -
Jul-10 2021 CHF0 CHF0 CHF0 CHF0 CHF6 -
Jul-09 2021 CHF0 CHF0 CHF0 CHF0 CHF87 -
Jul-08 2021 CHF0 CHF0 CHF0 CHF0 CHF147 -
Jul-07 2021 CHF0 CHF0 CHF0 CHF0 CHF96 -

Historical and market price analysis of SafeOrbit (SAFEORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 62 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90478 CHF.