Market Cap $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
SAFEMOON SOLANA (SAFEMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004422 | $0.00004422 | $0.00004544 | $0.00004544 | $72 | - |
| Oct-03 2025 | $0.00004544 | $0.00004544 | $0.00004585 | $0.00004585 | - | - |
| Oct-02 2025 | $0.00004585 | $0.00004344 | $0.00004585 | $0.00004344 | $20 | - |
| Oct-01 2025 | $0.00004344 | $0.00004076 | $0.00004344 | $0.00004076 | - | - |
| Sep-30 2025 | $0.00004076 | $0.00004063 | $0.00004214 | $0.00004214 | - | - |
| Sep-29 2025 | $0.00004072 | $0.00004019 | $0.00004154 | $0.00004019 | - | - |
| Sep-28 2025 | $0.00004019 | $0.00004018 | $0.00004019 | $0.00004018 | - | - |
| Sep-27 2025 | $0.00004018 | $0.00004018 | $0.00004243 | $0.00004243 | - | - |
| Sep-26 2025 | $0.00004243 | $0.00004243 | $0.00004243 | $0.00004243 | - | - |
| Sep-25 2025 | $0.00004243 | $0.00004243 | $0.00004243 | $0.00004243 | - | - |
| Sep-24 2025 | $0.00004243 | $0.00004243 | $0.00004366 | $0.00004366 | - | - |
| Sep-23 2025 | $0.00004366 | $0.00004366 | $0.00004423 | $0.00004423 | - | - |
| Sep-22 2025 | $0.00004423 | $0.00004423 | $0.00004751 | $0.00004751 | - | - |
| Sep-21 2025 | $0.00004751 | $0.00004751 | $0.00004937 | $0.00004937 | - | - |
| Sep-20 2025 | $0.00004937 | $0.00004936 | $0.00004982 | $0.00004982 | - | - |