Market Cap $3.15T
-3.32%
Volume 24h $241.69B
18.46%
BTC % 54.52%
0.07%
ETH % 11.27%
-1.86%
Coins
33.812
+4
Exchanges
885
Last update
3 Minutes ago
SAFEMOON SOLANA (SAFEMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00003062 | $0.00003062 | $0.00003062 | $0.00003062 | - | - |
| Dec-13 2025 | $0.00003062 | $0.00003062 | $0.00003062 | $0.00003062 | - | - |
| Dec-12 2025 | $0.00003062 | $0.00003024 | $0.00003062 | $0.00003024 | - | - |
| Dec-11 2025 | $0.00003024 | $0.00002971 | $0.00003024 | $0.00002971 | - | - |
| Dec-10 2025 | $0.00002971 | $0.00002971 | $0.00002971 | $0.00002971 | - | - |
| Dec-09 2025 | $0.00002971 | $0.00002971 | $0.00002971 | $0.00002971 | - | - |
| Dec-08 2025 | $0.00002971 | $0.00002971 | $0.00002971 | $0.00002971 | - | - |
| Dec-07 2025 | $0.00002971 | $0.00002971 | $0.00002971 | $0.00002971 | - | - |
| Dec-06 2025 | $0.00002971 | $0.00002955 | $0.00003027 | $0.00003027 | - | - |
| Dec-05 2025 | $0.00003027 | $0.00002884 | $0.00003083 | $0.00002884 | - | - |
| Dec-04 2025 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
| Dec-03 2025 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
| Dec-02 2025 | $0.00002884 | $0.00002884 | $0.0000293 | $0.00002914 | - | - |
| Dec-01 2025 | $0.00002914 | $0.00002914 | $0.00003292 | $0.00003292 | - | - |
| Nov-30 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |