Market Cap $2.44T
2.18%
Volume 24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Coins
29.128
+29
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00004426 | $0.00004381 | $0.00004633 | $0.00004381 | $315 | - |
Oct-13 2024 | $0.00004381 | $0.00004381 | $0.00004465 | $0.00004465 | $124 | - |
Oct-12 2024 | $0.00004476 | $0.00004422 | $0.00004476 | $0.00004444 | $21 | - |
Oct-11 2024 | $0.00004444 | $0.00004357 | $0.0000448 | $0.00004412 | $93 | - |
Oct-10 2024 | $0.00004412 | $0.00004227 | $0.00004495 | $0.00004433 | $1,311 | - |
Oct-09 2024 | $0.00004433 | $0.00003819 | $0.00004463 | $0.00003819 | $1,065 | - |
Oct-08 2024 | $0.00003819 | $0.00003814 | $0.00003908 | $0.00003908 | $204 | - |
Oct-07 2024 | $0.00003908 | $0.00003908 | $0.00004073 | $0.00003917 | $129 | - |
Oct-06 2024 | $0.00003917 | $0.00003895 | $0.00003928 | $0.00003895 | $6 | - |
Oct-05 2024 | $0.00003895 | $0.00003895 | $0.0000403 | $0.0000403 | $172 | - |
Oct-04 2024 | $0.0000403 | $0.00003899 | $0.0000403 | $0.00003987 | $48 | - |
Oct-03 2024 | $0.00003987 | $0.00003987 | $0.00004095 | $0.00004068 | $189 | - |
Oct-02 2024 | $0.00004068 | $0.00004068 | $0.0000424 | $0.00004137 | $587 | - |
Oct-01 2024 | $0.00004137 | $0.00004137 | $0.00004443 | $0.00004376 | $169 | - |
Sep-30 2024 | $0.00004376 | $0.0000436 | $0.00004698 | $0.00004698 | $66 | - |