Market Cap zł10.57T 0.02%
Volume 24h zł986.19B 11.91%
BTC % 49.83% 0.08%
ETH % 16.35% -3.18%
Coins 27.318 +25
Exchanges 885
Last update 2 Minutes ago
SafeMoon-AVAX SAFEMOONA

SafeMoon-AVAX (SAFEMOONA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.000000000092656669389303 zł0.000000000092656669389303 zł0.000000000092656669389303 zł0.000000000092656669389303 - -
Aug-15 2022 zł0.000000000092656669389303 zł0.000000000092656669389303 zł0.000000000092656669389303 zł0.000000000092656669389303 - -
Aug-14 2022 zł0.000000000092656669389303 zł0.000000000092656669389303 zł0.000000000092656669389303 zł0.000000000092656669389303 - -
Aug-13 2022 zł0.000000000092656669389303 zł0.000000000092656669389303 zł0.000000000092656669389303 zł0.000000000092656669389303 - -
Aug-12 2022 zł0.000000000092656669389303 zł0.000000000092656669389303 zł0.000000000092656669389303 zł0.000000000092656669389303 - -
Aug-11 2022 zł0.000000000092656669389303 zł0.000000000092656669389303 zł0.000000000092656669389303 zł0.000000000092656669389303 - -
Aug-10 2022 zł0.000000000092656669389303 zł0.000000000092656669389303 zł0.000000000092656669389303 zł0.000000000092656669389303 - -
Aug-09 2022 zł0.000000000092656669389303 zł0.00000000009138633211249 zł0.000000000096961759465006 zł0.000000000094368269405625 - -
Aug-08 2022 zł0.000000000094366770001098 zł0.00000000009340869870885 zł0.000000000103087995429795 zł0.000000000093967784460824 - -
Aug-07 2022 zł0.000000000093967784460824 zł0.000000000088960083369578 zł0.000000000095651131461698 zł0.000000000089891633309377 - -
Aug-06 2022 zł0.000000000089891638172607 zł0.000000000083700434587442 zł0.000000000090057172299108 zł0.000000000084095227709354 - -
Aug-05 2022 zł0.000000000084094954662499 zł0.000000000078329924507158 zł0.000000000084094954662499 zł0.000000000079020342815794 - -
Aug-04 2022 zł0.000000000079020361013689 zł0.000000000077509955780485 zł0.000000000080812136442483 zł0.000000000077958371390642 - -
Aug-03 2022 zł0.000000000077958366174435 zł0.000000000075454098861733 zł0.000000000081436857606963 zł0.000000000077628461919943 - -
Aug-02 2022 zł0.000000000077626104704324 zł0.000000000075400826329978 zł0.000000000080512791080601 zł0.000000000079752829949931 - -

Historical and market price analysis of SafeMoon-AVAX (SAFEMOONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 326 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92196 PLN.