Market Cap $2.55T
2.11%
Volume 24h $136.01B
38.29%
BTC % 53.61%
-0.8%
ETH % 12.93%
1.46%
Coins
29.186
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00004566 | $0.00004566 | $0.00004566 | $0.00004566 | - | - |
Oct-19 2024 | $0.00004566 | $0.00004566 | $0.00004566 | $0.00004566 | - | - |
Oct-18 2024 | $0.00004566 | $0.00004566 | $0.00004566 | $0.00004566 | - | - |
Oct-17 2024 | $0.00004566 | $0.00004546 | $0.00004566 | $0.00004546 | $0 | - |
Oct-16 2024 | $0.00004546 | $0.00004546 | $0.00004546 | $0.00004546 | - | - |
Oct-15 2024 | $0.00004546 | $0.00004365 | $0.00004546 | $0.00004365 | $0 | - |
Oct-14 2024 | $0.00004365 | $0.00004365 | $0.00004365 | $0.00004365 | - | - |
Oct-13 2024 | $0.00004365 | $0.00004365 | $0.00004365 | $0.00004365 | - | - |
Oct-12 2024 | $0.00004365 | $0.00004365 | $0.00004365 | $0.00004365 | - | - |
Oct-11 2024 | $0.00004365 | $0.00004365 | $0.00004365 | $0.00004365 | - | - |
Oct-10 2024 | $0.00004365 | $0.00004365 | $0.00004365 | $0.00004365 | - | - |
Oct-09 2024 | $0.00004365 | $0.00004365 | $0.00004365 | $0.00004365 | - | - |
Oct-08 2024 | $0.00004365 | $0.00004126 | $0.00004365 | $0.00004126 | $0 | - |
Oct-07 2024 | $0.00004126 | $0.0000412 | $0.00004126 | $0.0000412 | - | - |
Oct-06 2024 | $0.0000412 | $0.0000412 | $0.0000412 | $0.0000412 | - | - |