Market Cap $2.20T
0.95%
Volume 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Coins
28.783
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00003929 | $0.00003778 | $0.00003929 | $0.00003778 | $0 | - |
Sep-16 2024 | $0.00003778 | $0.00003778 | $0.00003875 | $0.00003875 | $0 | - |
Sep-15 2024 | $0.00003875 | $0.00003793 | $0.00003875 | $0.00003793 | $0 | - |
Sep-14 2024 | $0.00003793 | $0.00003752 | $0.00003793 | $0.00003752 | $0 | - |
Sep-13 2024 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
Sep-12 2024 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
Sep-11 2024 | $0.00003752 | $0.00003629 | $0.00003752 | $0.00003629 | $0 | - |
Sep-10 2024 | $0.00003629 | $0.00003629 | $0.00003629 | $0.00003629 | - | - |
Sep-09 2024 | $0.00003453 | $0.00003321 | $0.00003453 | $0.00003321 | $0 | - |
Sep-08 2024 | $0.00003321 | $0.00003321 | $0.00003448 | $0.00003448 | $0 | - |
Sep-07 2024 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00003448 | - | - |
Sep-06 2024 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00003448 | - | - |
Sep-05 2024 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00003448 | - | - |
Sep-04 2024 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00003448 | $3 | - |
Sep-03 2024 | $0.00003476 | $0.0000346 | $0.00003575 | $0.00003497 | $10 | - |