Market Cap $2.25T
1.54%
Volume 24h $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Coins
28.492
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00003435 | $0.00003328 | $0.00003499 | $0.00003328 | $39 | - |
Aug-16 2024 | $0.00003336 | $0.00003304 | $0.00003378 | $0.00003357 | $27 | - |
Aug-15 2024 | $0.00003373 | $0.00003303 | $0.00003433 | $0.00003369 | $40 | - |
Aug-14 2024 | $0.00003369 | $0.00003357 | $0.00003388 | $0.00003379 | $4 | - |
Aug-13 2024 | $0.00003379 | $0.00003291 | $0.00003379 | $0.00003325 | $23 | - |
Aug-12 2024 | $0.00003291 | $0.00003221 | $0.00003359 | $0.00003221 | $16 | - |
Aug-11 2024 | $0.00003232 | $0.00003232 | $0.00003422 | $0.00003371 | $13 | - |
Aug-10 2024 | $0.0000336 | $0.00003252 | $0.00003364 | $0.00003252 | $11 | - |
Aug-09 2024 | $0.00003252 | $0.00003234 | $0.00003337 | $0.00003337 | $13 | - |
Aug-08 2024 | $0.00003357 | $0.00003073 | $0.00003357 | $0.00003073 | $37 | - |
Aug-07 2024 | $0.00003055 | $0.00003022 | $0.00003174 | $0.00003105 | $58 | - |
Aug-06 2024 | $0.00003105 | $0.00002979 | $0.00003129 | $0.00002979 | $10 | - |
Aug-05 2024 | $0.00002979 | $0.00002658 | $0.0000319 | $0.0000319 | $46 | - |
Aug-04 2024 | $0.00003214 | $0.00003179 | $0.00003408 | $0.000034 | $22 | - |
Aug-03 2024 | $0.000034 | $0.00003357 | $0.00003519 | $0.00003494 | $18 | - |