Market Cap zł10.57T -0.56%
Volume 24h zł556.01B -3.07%
BTC % 50.57% -0.29%
ETH % 16.54% 1.75%
Coins 27.671 +6
Exchanges 885
Last update 2 Minutes ago
SafeLunar SAFELUNAR

SafeLunar (SAFELUNAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-30 2024 zł0.0000024686 zł0.0000024686 zł0.0000024686 zł0.0000024686 - -
Jan-29 2024 zł0.0000024686 zł0.0000024686 zł0.0000024686 zł0.0000024686 - -
Jan-28 2024 zł0.0000024686 zł0.0000024686 zł0.0000024686 zł0.0000024686 - -
Jan-27 2024 zł0.0000024686 zł0.0000024686 zł0.0000024686 zł0.0000024686 - -
Jan-26 2024 zł0.0000024686 zł0.0000024686 zł0.0000024686 zł0.0000024686 - -
Jan-25 2024 zł0.0000024686 zł0.0000024686 zł0.0000024686 zł0.0000024686 - -
Jan-24 2024 zł0.0000024686 zł0.0000024686 zł0.0000024686 zł0.0000024686 - -
Jan-23 2024 zł0.0000024686 zł0.0000024686 zł0.0000024686 zł0.0000024686 - -
Jan-22 2024 zł0.0000024686 zł0.0000024686 zł0.0000032005 zł0.0000032005 zł18,417 -
Jan-21 2024 zł0.0000032005 zł0.0000032005 zł0.0000032531 zł0.0000032531 zł572 -
Jan-20 2024 zł0.0000032531 zł0.0000027955 zł0.0000032531 zł0.0000027955 zł13,780 -
Jan-19 2024 zł0.0000027955 zł0.0000024849 zł0.0000027955 zł0.0000024849 zł13,494 -
Jan-18 2024 zł0.0000024849 zł0.0000024849 zł0.0000024849 zł0.0000024849 - -
Jan-17 2024 zł0.0000024849 zł0.0000024849 zł0.0000024849 zł0.0000024849 - -
Jan-16 2024 zł0.0000024849 zł0.0000024849 zł0.0000024849 zł0.0000024849 - -

Historical and market price analysis of SafeLunar (SAFELUNAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 96 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09223 PLN.