Market Cap $3.10T
-0.15%
Volume 24h $129.11B
20.99%
BTC % 60.53%
0.13%
ETH % 7.03%
-0.14%
Coins
31.756
+4
Exchanges
885
Last update
1 minute ago
SafeGrok (SAFEGROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.000000000000035824133373 | $0.000000000000035824133373 | $0.000000000000035824133373 | $0.000000000000035824133373 | - | - |
| May-04 2025 | $0.000000000000035824133373 | $0.000000000000035824133373 | $0.000000000000036178326066 | $0.000000000000036178326066 | - | - |
| May-03 2025 | $0.000000000000036178326066 | $0.000000000000035987859936 | $0.000000000000036178326066 | $0.000000000000035987859936 | - | - |
| May-02 2025 | $0.000000000000035987859936 | $0.000000000000035755987243 | $0.000000000000035987859936 | $0.000000000000035755987243 | - | - |
| May-01 2025 | $0.000000000000035755987243 | $0.00000000000003509536066 | $0.000000000000035755987243 | $0.00000000000003509536066 | - | - |
| Apr-30 2025 | $0.00000000000003509536066 | $0.00000000000003509536066 | $0.000000000000036515356415 | $0.000000000000036515356415 | - | - |
| Apr-29 2025 | $0.000000000000036515356415 | $0.000000000000036515356415 | $0.000000000000036804371887 | $0.000000000000036804371887 | - | - |
| Apr-28 2025 | $0.000000000000036804371887 | $0.000000000000036804371887 | $0.000000000000037082854593 | $0.000000000000037082854593 | - | - |
| Apr-27 2025 | $0.000000000000037082854593 | $0.000000000000037082854593 | $0.000000000000037082854593 | $0.000000000000037082854593 | - | - |
| Apr-26 2025 | $0.000000000000037082854593 | $0.000000000000037082854593 | $0.000000000000037184288529 | $0.000000000000037184288529 | - | - |
| Apr-25 2025 | $0.000000000000037184288529 | $0.000000000000037184288529 | $0.000000000000039459112102 | $0.000000000000039459112102 | - | - |
| Apr-24 2025 | $0.000000000000039459112102 | $0.000000000000039459112102 | $0.000000000000039459112102 | $0.000000000000039459112102 | - | - |
| Apr-23 2025 | $0.000000000000039459112102 | $0.000000000000039459112102 | $0.000000000000039459112102 | $0.000000000000039459112102 | - | - |
| Apr-22 2025 | $0.000000000000039459112102 | $0.000000000000038923945309 | $0.000000000000039459112102 | $0.000000000000038923945309 | - | - |
| Apr-21 2025 | $0.000000000000038923945309 | $0.000000000000038393850302 | $0.000000000000039124675936 | $0.000000000000038393850302 | - | - |