Market Cap $3.23T
-4.73%
Volume 24h $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Coins
32.211
Exchanges
885
Last update
13 Seconds ago
SafeGrok (SAFEGROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000000003492486977 | $0.00000000000003492486977 | $0.00000000000003539636812 | $0.00000000000003539636812 | - | - |
| Jun-20 2025 | $0.00000000000003539636812 | $0.00000000000003539636812 | $0.000000000000035995269082 | $0.000000000000035745795846 | - | - |
| Jun-19 2025 | $0.000000000000035745795846 | $0.000000000000035745795846 | $0.000000000000035855552175 | $0.000000000000035855552175 | - | - |
| Jun-18 2025 | $0.000000000000035855552175 | $0.000000000000035855552175 | $0.000000000000036758651684 | $0.000000000000036758651684 | - | - |
| Jun-17 2025 | $0.000000000000036758651684 | $0.000000000000036758651684 | $0.000000000000036758651684 | $0.000000000000036758651684 | - | - |
| Jun-16 2025 | $0.000000000000036758651684 | $0.000000000000036307602115 | $0.000000000000036977564982 | $0.000000000000036307602115 | - | - |
| Jun-15 2025 | $0.000000000000036307602115 | $0.000000000000036307602115 | $0.000000000000039217189288 | $0.000000000000039217189288 | - | - |
| Jun-14 2025 | $0.000000000000039217189288 | $0.000000000000039217189288 | $0.000000000000040573240753 | $0.000000000000039638902254 | - | - |
| Jun-13 2025 | $0.000000000000039638902254 | $0.000000000000036288347257 | $0.000000000000039638902254 | $0.000000000000036603956093 | - | - |
| Jun-12 2025 | $0.000000000000036603956093 | $0.000000000000036603956093 | $0.000000000000037083748193 | $0.000000000000037083748193 | - | - |
| Jun-11 2025 | $0.000000000000037083748193 | $0.000000000000036592463523 | $0.000000000000037273331615 | $0.000000000000036592463523 | - | - |
| Jun-10 2025 | $0.000000000000036592463523 | $0.000000000000036210057089 | $0.000000000000036592463523 | $0.000000000000036263538791 | - | - |
| Jun-09 2025 | $0.000000000000036263538791 | $0.000000000000035011862874 | $0.000000000000036263538791 | $0.000000000000035011862874 | - | - |
| Jun-08 2025 | $0.000000000000035011862874 | $0.000000000000035011862874 | $0.000000000000035011862874 | $0.000000000000035011862874 | - | - |
| Jun-07 2025 | $0.000000000000036191749118 | $0.000000000000036191749118 | $0.000000000000036191749118 | $0.000000000000036191749118 | - | - |