Market Cap $3.17T
-3.8%
Volume 24h $242.51B
22.27%
BTC % 54.81%
0.67%
ETH % 11.22%
-2.22%
Coins
33.819
+9
Exchanges
885
Last update
2 Minutes ago
SafeGrok (SAFEGROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000030525539341 | $0.000000000000030525539341 | $0.000000000000031913149344 | $0.000000000000031871970034 | $15 | - |
| Dec-14 2025 | $0.000000000000031871970034 | $0.000000000000031871970034 | $0.000000000000031871970034 | $0.000000000000031871970034 | - | - |
| Dec-13 2025 | $0.000000000000031871970034 | $0.000000000000031871970034 | $0.000000000000031871970034 | $0.000000000000031871970034 | - | - |
| Dec-12 2025 | $0.000000000000031871970034 | $0.000000000000031871970034 | $0.000000000000032644531251 | $0.000000000000032495090767 | - | - |
| Dec-11 2025 | $0.000000000000032495090767 | $0.000000000000032495090767 | $0.000000000000033240363551 | $0.000000000000033240363551 | - | - |
| Dec-10 2025 | $0.000000000000033240363551 | $0.000000000000032721179268 | $0.000000000000033240363551 | $0.000000000000032721179268 | - | - |
| Dec-09 2025 | $0.000000000000032721179268 | $0.000000000000032721179268 | $0.000000000000032721179268 | $0.000000000000032721179268 | - | - |
| Dec-08 2025 | $0.000000000000032721179268 | $0.000000000000032188795669 | $0.000000000000033041134081 | $0.000000000000032188795669 | - | - |
| Dec-07 2025 | $0.000000000000032188795669 | $0.000000000000032188795669 | $0.000000000000032188795669 | $0.000000000000032188795669 | - | - |
| Dec-06 2025 | $0.000000000000032188795669 | $0.000000000000032188795669 | $0.000000000000032188795669 | $0.000000000000032188795669 | - | - |
| Dec-05 2025 | $0.000000000000032188795669 | $0.000000000000032188795669 | $0.000000000000033026325252 | $0.000000000000033026325252 | - | - |
| Dec-04 2025 | $0.000000000000033026325252 | $0.000000000000033026325252 | $0.000000000000033026325252 | $0.000000000000033026325252 | - | - |
| Dec-03 2025 | $0.000000000000033026325252 | $0.000000000000032011720162 | $0.000000000000033026325252 | $0.000000000000032011720162 | - | - |
| Dec-02 2025 | $0.000000000000032011720162 | $0.000000000000029877769383 | $0.000000000000032011720162 | $0.000000000000029877769383 | - | - |
| Dec-01 2025 | $0.000000000000029877769383 | $0.000000000000029877769383 | $0.00000000000003280152666 | $0.00000000000003280152666 | - | - |