Market Cap $4.02T
3.1%
Volume 24h $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
Coins
32.401
+3
Exchanges
885
Last update
2 Minutes ago
SafeGrok (SAFEGROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000036666215375 | $0.000000000000036666215375 | $0.000000000000036699033061 | $0.000000000000036699033061 | - | - |
| Jul-12 2025 | $0.000000000000036699033061 | $0.000000000000036503728787 | $0.000000000000036862454484 | $0.000000000000036503728787 | - | - |
| Jul-11 2025 | $0.000000000000036503728787 | $0.000000000000036503728787 | $0.000000000000036503728787 | $0.000000000000036503728787 | - | - |
| Jul-10 2025 | $0.000000000000036503728787 | $0.000000000000035636940899 | $0.000000000000036503728787 | $0.000000000000035815182446 | $8 | - |
| Jul-09 2025 | $0.000000000000035815182446 | $0.000000000000035488467013 | $0.000000000000035815182446 | $0.000000000000035713435167 | - | - |
| Jul-08 2025 | $0.000000000000035713435167 | $0.000000000000035713435167 | $0.00000000000003579167156 | $0.00000000000003579167156 | - | - |
| Jul-07 2025 | $0.00000000000003579167156 | $0.00000000000003579167156 | $0.00000000000003603882407 | $0.000000000000036012732255 | - | - |
| Jul-06 2025 | $0.000000000000036012732255 | $0.000000000000036012732255 | $0.000000000000036012732255 | $0.000000000000036012732255 | - | - |
| Jul-05 2025 | $0.000000000000036012732255 | $0.000000000000036012732255 | $0.000000000000036176758373 | $0.000000000000036176758373 | - | - |
| Jul-04 2025 | $0.000000000000036176758373 | $0.000000000000036176758373 | $0.00000000000003634632614 | $0.00000000000003634632614 | - | - |
| Jul-03 2025 | $0.00000000000003634632614 | $0.00000000000003634632614 | $0.00000000000003634632614 | $0.00000000000003634632614 | - | - |
| Jul-02 2025 | $0.00000000000003634632614 | $0.00000000000003587456339 | $0.00000000000003634632614 | $0.000000000000035946326516 | - | - |
| Jul-01 2025 | $0.000000000000035946326516 | $0.000000000000035946326516 | $0.000000000000035946326516 | $0.000000000000035946326516 | - | - |
| Jun-30 2025 | $0.000000000000035946326516 | $0.000000000000035422311221 | $0.000000000000035946326516 | $0.000000000000035422311221 | - | - |
| Jun-29 2025 | $0.000000000000035422311221 | $0.000000000000035313250259 | $0.000000000000035422311221 | $0.000000000000035313250259 | - | - |